Issue link: https://maltatoday.uberflip.com/i/1054415
maltatoday | WEDNESDAY • 21 NOVEMBER 2018 12 BUSINESS Market Summary as at 20/11/2018 Equities Official List Session State: ................................................................. Market Closed Trading Date: .................................................................. 20-Nov-2018 Number of Trades: ........................................................... 94 Turnover: ....................................................................... €985,455.57 MSE TRX Index: ............................................................... 8,938.040 (Change: -0.072%) Bank of Valletta plc ............................. 1.340 0.00% Mapfre Middlesea plc ......................... 1.930 0.00% FIMBank plc ....................................... 0.790 0.00% MIDI plc .............................................. 0.690 -1.43% GlobalCapital plc ................................ 0.268 0.00% Plaza Centres plc ................................ 1.020 0.00% GO plc ................................................ 4.000 0.00% RS2 Software plc ................................ 1.170 0.00% Grand Harbour Marina plc .................. 0.750 0.00% Simonds Farsons Cisk plc .................... 8.100 0.00% HSBC Bank Malta plc ........................... 1.780 0.00% Tigné Mall plc ..................................... 0.920 0.00% International Hotel Investments plc .... 0.630 5.00% Pefaco International plc ..................... 2.240 0.00% Lombard Bank Malta plc ..................... 2.400 0.00% Santumas Shareholdings plc .............. 1.420 0.71% Malita Investments plc ........................ 0.900 0.00% Malta Properties Company plc ............. 0.550 -1.79% Malta International Airport plc ............ 6.250 0.00% PG plc ................................................ 1.360 0.00% MaltaPost plc ...................................... 1.620 0.00% Trident Estates plc .............................. 1.500 0.00% Medserv plc ....................................... 1.060 0.00% Main Street Complex plc ..................... 0.650 0.00% MSE Index Regular market closed – 20/11/2018 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ● BOV 16,130 21,597.90 7 1.340 1.330 1.330 1.340 0.000 ● GO 4,300 17,200.00 4 4.000 4.000 4.000 4.000 0.000 ▼ IHI 8,129 4,796.11 1 0.590 0.590 0.590 0.590 -0.040 ● LOM 200 480.00 1 2.400 2.400 2.400 2.400 0.000 ▼ MDI 100,000 68,500.00 4 0.685 0.685 0.685 0.685 -0.005 ● MIA 1,600 10,000.00 2 6.250 6.250 6.250 6.250 0.000 ● MTP 767 1,242.54 1 1.620 1.620 1.620 1.620 0.000 ▲ PG 13,500 18,495.00 2 1.370 1.370 1.370 1.370 0.010 ▲ RS2 9,850 11,503.00 4 1.180 1.160 1.160 1.180 0.010 ▼ G19A 9,318 9,813.72 1 105.320 105.320 105.320 105.320 -0.040 ▼ G21A 44,530 50,345.61 3 113.060 113.060 113.060 113.060 -0.040 ▼ G22A 8,853 10,365.28 2 117.390 117.000 117.000 117.390 -0.070 ▼ G22B 100,000 113,660.00 1 113.660 113.660 113.660 113.660 -0.050 ▼ G23A 9,318 11,397.78 1 122.320 122.320 122.320 122.320 -0.090 ▼ G28A 15,000 19,444.50 1 129.630 129.630 129.630 129.630 -0.180 ▼ G28B 20,000 25,441.00 2 127.270 127.140 127.270 127.140 -0.130 ▲ G29B 141,000 150,602.10 2 106.810 106.810 106.810 106.810 0.140 ▼ G30A 14,000 19,254.20 1 137.530 137.530 137.530 137.530 -0.150 ▼ G33A 12,000 15,480.00 1 129.000 129.000 129.000 129.000 -0.900 ▲ G36A 5,500 5,912.50 2 107.500 107.500 107.500 107.500 0.500 ▲ G39A 431,300 440,359.05 31 102.400 101.750 101.950 102.400 0.400 ▼ G40A 11,200 12,880.00 1 115.000 115.000 115.000 115.000 -0.330 ▲ G41A 57,500 60,881.25 4 105.900 105.750 105.750 105.900 0.150 ▼ 1923A 14,200 14,661.50 2 103.250 103.250 103.250 103.250 -0.050 ● 6PM25 14,500 14,715.25 2 101.500 101.450 101.500 101.450 0.000 ● EF27A 15,000 15,750.00 3 105.000 105.000 105.000 105.000 0.000 ● EX28A 46,000 48,645.00 4 105.750 105.750 105.750 105.750 0.000 ▲ HF28A 15,000 15,405.00 2 102.700 102.700 102.700 102.700 0.210 ▲ HM24A 21,700 22,985.00 3 106.000 105.000 105.000 106.000 1.750 ● IH21A 6,000 6,390.00 1 106.500 106.500 106.500 106.500 0.000 ▲ IH23A 6,800 7,378.00 1 108.500 108.500 108.500 108.500 0.500 ● IH26B 9,500 9,731.50 2 102.800 102.110 102.110 102.800 0.000 ▼ MB27A 54,000 56,367.50 2 105.990 103.000 105.990 103.000 -0.500 ▲ PC26A 15,200 15,771.20 3 104.240 103.000 103.000 104.240 0.240 ● SD27A 15,400 16,008.30 1 103.950 103.950 103.950 103.950 0.000 ▼ SF27A 5,800 6,169.00 2 106.500 106.000 106.500 106.000 -0.500 ● ST27A 47,000 48,833.00 4 103.900 103.900 103.900 103.900 0.000 ▲ VH24A 4,000 4,070.00 1 101.750 101.750 101.750 101.750 0.030 THE Research Department of the Central Bank of Malta organised a half-day research workshop on Monday and launched its first Research Bulletin. The Bulletin consists of four articles written by economists from the Research Depart- ment and the Economic Anal- ysis Department on various topics, including the housing market, reforms in the energy sector, revisions in GDP sta- tistics, and inequality and in- come mobility in Malta. A number of presentations were delivered during this workshop by two external speakers and from the Bank's staff on the latest modelling activities in the area of struc- tural econometric modelling. Margarita Rubio, Assistant Professor in the School of Economics at the Univer- sity of Nottingham, delivered a presentation on national macroprudential policies in the euro area. The presentation described the current institutional framework for macropruden- tial policy in the euro area, which still generates a number of doubts because of the com- plex process for coordinating measures across heterogene- ous members. Professor Andrew Ellul (In- diana University, Centre for Economic and Policy Re- search, Centre for Studies of Economics and Finance, Euro- pean Corporate Governance Institute) delivered a presen- tation in which he presented evidence, using data from US insurance companies, on how financial institutions' off-bal- ance sheet commitments in- duce reaching for yield behav- iour, asset interconnectedness in the most risky asset classes, and ultimately systemic risk. The workshop featured a panel session on the latest structural modelling activi- ties of the Research Depart- ment of the Central Bank of Malta. Noel Rapa, Senior Re- search Economist in the Re- search Department, delivered a presentation on the fiscal extension of MEDSEA, the structural model developed in recent years following a technical cooperation agree- ment with experts from Banca d'Italia. Luca Brugnolini, a Research Economist in the Research Department, delivered an- other presentation on the progress made in introducing a banking sector in MEDSEA and also the way forward in this project. The Central Bank of Malta organises research workshop