Issue link: https://maltatoday.uberflip.com/i/1056422
maltatoday | WEDNESDAY • 28 NOVEMBER 2018 12 BUSINESS Market Summary as at 27/11/2018 Equities Official List Session State: ................................................................. Market Open Trading Date: .................................................................. 27-Nov-2018 Number of Trades: ........................................................... 97 Turnover: ....................................................................... €2,812,830.28 MSE TRX Index: ............................................................... 8,920.900 (Change: -0.302%) Bank of Valletta plc ............................. 1.340 0.75% Mapfre Middlesea plc ......................... 1.980 1.02% FIMBank plc ........................................ 0.790 0.00% MIDI plc .............................................. 0.695 0.00% GlobalCapital plc ................................ 0.268 0.00% Plaza Centres plc ................................ 1.030 0.98% GO plc ................................................ 3.960 -1.00% RS2 Software plc ................................ 1.170 0.00% Grand Harbour Marina plc .................. 0.730 0.00% Simonds Farsons Cisk plc .................... 8.200 0.00% HSBC Bank Malta plc ........................... 1.800 0.00% Tigné Mall plc ..................................... 0.920 0.00% International Hotel Investments plc .... 0.600 1.69% Pefaco International plc ..................... 2.240 0.00% Lombard Bank Malta plc ..................... 2.400 0.00% Santumas Shareholdings plc .............. 1.420 0.00% Malita Investments plc ........................ 0.870 0.00% Malta Properties Company plc ............. 0.560 0.00% Malta International Airport plc ............. 6.150 0.00% PG plc ................................................ 1.370 0.00% MaltaPost plc ...................................... 1.620 0.00% Trident Estates plc .............................. 1.550 0.00% Medserv plc ....................................... 1.200 4.35% Main Street Complex plc ..................... 0.650 0.00% MSE Index Regular market closed – 27/11/2018 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ▼ BOV 80,400 105,801.00 3 1.340 1.315 1.340 1.315 -0.025 ● HSB 6,409 11,536.20 3 1.800 1.800 1.800 1.800 0.000 ● IHI 21,357 12,814.20 3 0.600 0.600 0.600 0.600 0.000 ● MIA 1,500 9,225.00 3 6.150 6.150 6.150 6.150 0.000 ● MLT 1,710 1,487.70 1 0.870 0.870 0.870 0.870 0.000 ● PG 2,000 2,740.00 1 1.370 1.370 1.370 1.370 0.000 ▲ G22B 103,000 117,008.00 2 113.600 113.600 113.600 113.600 0.090 ▲ G28B 10,000 12,744.00 1 127.440 127.440 127.440 127.440 0.480 ▼ G29B 135,600 144,540.08 4 106.820 106.500 106.500 106.500 -0.090 ▲ G30A 1,000 1,377.60 1 137.760 137.760 137.760 137.760 0.300 ▲ G33A 38,000 49,384.50 4 130.010 129.800 129.800 130.010 1.110 ▲ G36A 15,000 15,975.00 1 106.500 106.500 106.500 106.500 0.500 ● G39A 1,859,200 1,905,652.70 26 102.500 102.400 102.400 102.500 0.000 ▲ G40A 11,800 13,570.00 1 115.000 115.000 115.000 115.000 0.230 ▲ G41A 11,000 11,495.00 2 104.500 104.500 104.500 104.500 0.190 ▼ AX24A 1,600 1,784.00 1 111.500 111.500 111.500 111.500 -0.500 ▼ BV19A 17,900 18,034.25 1 100.750 100.750 100.750 100.750 -0.250 ▼ BV19B 13,800 13,889.70 3 100.650 100.650 100.650 100.650 -0.110 ▼ BV20A 700 707.00 1 101.000 101.000 101.000 101.000 -1.500 ● BV30A 25,000 25,000.00 1 100.000 100.000 100.000 100.000 0.000 ● BX27A 5,000 5,150.00 2 103.000 103.000 103.000 103.000 0.000 ● EF27A 200,000 209,800.00 2 104.900 104.900 104.900 104.900 0.000 ▲ GC21A 7,000 6,976.00 2 100.000 99.600 99.600 100.000 1.500 ▼ GF21A 500 514.30 1 102.860 102.860 102.860 102.860 -0.940 ▲ GH27A 600 627.00 1 104.500 104.500 104.500 104.500 0.050 ▼ HP25A 8,600 8,929.75 3 104.000 103.750 104.000 103.750 -0.250 ● IB25A 500 510.00 1 102.000 102.000 102.000 102.000 0.000 ● IH24A 1,400 1,522.50 1 108.750 108.750 108.750 108.750 0.000 ● IH25A 3,900 4,141.80 2 106.200 106.200 106.200 106.200 0.000 ● IH26A 36,300 37,700.50 4 104.000 103.500 104.000 104.000 0.000 ▼ IH26B 10,000 10,211.00 1 102.110 102.110 102.110 102.110 -0.890 ▲ MD26A 8,400 8,833.50 4 105.500 105.000 105.500 105.000 -0.010 ● PG22A 2,400 2,640.00 1 110.000 110.000 110.000 110.000 0.000 ▲ SD27A 24,000 25,070.25 5 104.500 104.250 104.250 104.500 0.500 ▲ ST27A 5,000 5,207.00 1 104.140 104.140 104.140 104.140 0.140 ▼ TI27A 3,500 3,666.25 1 104.750 104.750 104.750 104.750 -0.010 ▼ VR27A 6,300 6,564.50 2 104.250 104.000 104.250 104.000 -0.250 THE Malta Business Bureau (MBB) has welcomed the de- cision of the EU 27-member states who, at Sunday's ex- traordinary summit, endorsed a withdrawal agreement that was negotiated by the Euro- pean Commission and the UK Government. Discussions have been ongoing for several months and were only con- cluded a few weeks ahead of the UK's formal departure from the EU at the end of March 2019. MBB President Simon De Ce- sare said that the endorsement by the EU member states con- firms that although the UK's decision to leave the EU was re- grettable, with negative reper- cussions for both sides, the EU was committed to an orderly end of the current relationship "This agreement paves the way for a transition period that preserves the status quo at least until the end of 2020 and will therefore bridge the time between the UK's withdrawal from the EU and the coming into effect of a new relation- ship, thus allowing businesses a smoother transition and more time for preparation," he said. Despite the positive outcome of Sunday's decision, the MBB said it was still very concerned with the political uncertainty in Britain and whether this deal would also be approved by the UK Parliament. "Politicians need to put radi- cal ideologies aside and be more sensible to the facts and the implications on the economy, businesses as well as the impact on citizens. No circumstance justifies a no deal Brexit," De Cesare said. The Malta Business Bureau invited business operators and professionals with interests in the UK market to be informed and prepared for any eventu- ality that the departure of the United Kingdom would una- voidably bring, to avoid any dis- ruption that could potentially come into effect as soon as four months from now. Malta Business Bureau welcomes European Council decision on Brexit withdrawal agreement Despite the positive outcome of Sunday's decision, the MBB said it was still very concerned with the political uncertainty in Britain and whether this deal would also be approved by the UK Parliament