Issue link: https://maltatoday.uberflip.com/i/1421048
21.10.2021 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES BOV 2,000 1,760.00 1 0.880 0.880 0.880 0.880 0.000 HSB 1,382 1,119.42 3 0.810 0.810 0.810 0.810 0.010 LOM 2,500 4,950.00 1 1.980 1.980 1.980 1.980 -0.120 MLT 3,000 2,470.00 2 0.825 0.820 0.825 0.820 -0.020 MPC 134 76.38 1 0.570 0.570 0.570 0.570 0.000 GOVERNMENT STOCKS G28B 65,700 85,915.30 3 131.500 129.590 129.590 131.500 2.340 CORPORATE BONDS GO31A 15,000 15,599.79 2 104.000 103.990 103.990 104.000 0.000 HF29A 19,500 19,652.90 4 101.500 100.010 101.500 100.010 -1.990 IB25A 1,200 1,236.00 1 103.000 103.000 103.000 103.000 0.000 IH21A 200 200.00 1 100.000 100.000 100.000 100.000 0.000 IH26A 15,000 15,450.00 1 103.000 103.000 103.000 103.000 0.300 IH26B 10,000 9,915.00 1 99.150 99.150 99.150 99.150 -2.340 MR26A 15,000 15,351.80 2 102.350 102.340 102.340 102.350 1.850 SD27A 3,500 3,570.00 1 102.000 102.000 102.000 102.000 0.000 TG26A 5,000 5,080.00 1 101.600 101.600 101.600 101.600 0.000 TI27A 10,000 10,150.00 1 101.500 101.500 101.500 101.500 0.000 VH24A 15,000 15,450.00 2 103.000 103.000 103.000 103.000 1.000 Zoom From Jul 22, 2021 To Oct 20, 2021 Close Prices _ _ Price Announcement Moving Average Market Event Volume 26. Jul 6. Aug 20. Oct 24. Aug 12. Sep 2. Oct 1.7 1.8 1.9 2 2.1 0k 25k 2016 2018 2020 3m 6m YTD 1y 3y 5y All Zoom From Jul 22, 2021 To Oct 20, 2021 Close Prices __ Price Announcement Moving Average Market Event Volume 2. Aug 18. Aug 14. Sep 4. Oct 12. Oct 20. Oct 100 102 0k 50k Jan '20 Oct '20 Oct '21 3m 6m YTD 1y 3y 5y All Name LOM BANK ORD | Symbol LOM | ISIN MT0000040106 | Currency EUR Name 4% MRK SEC BDS | Symbol MR26A | ISIN MT0002291202 | Currency EUR Malta Stock Exchange Reguated Main Market Trading Date: 20 October 2021 Announcements 19 October 2021 Melite Finance p.l.c. Termination of suspension of Listing and Trading of Bonds Further to its company announcement dated 18 October, 2021 (MTE28), Melite Finance plc (the "Company") announces that the suspension of listing and trading of its 4.85% secured bonds 2028 (ISIN: MT0002031202), effective as from 1 September, 2021, has been terminated by the Malta Financial Services Authority further to the publication, pursuant the said company announcement, of the unaudited consolidated interim financial statements of the Company for the financial period ended 30 June, 2021. Notice of the termination of such suspension of listing and trading, issued by the Malta Financial Services Authority on the date hereof, states as follows: "[...] The Authority is now satisfied that the Company has rectified its position through the publication of the interim financial statements for the six months ending June 2021. Consequently, the suspension of listing and trading of the above-mentioned securities has been terminated." 16 October 2021 LifeStar Holding plc AGM As previously announced by virtue of a Company Announcement dated 23 September 2021, the Annual General Meeting ("AGM") of the Company will be held on Tuesday, 09 November 2021 at 14:30HRS. In the interest of the health and safety of all concerned, the AGM will be held remotely in accordance with the relative provisions of the Companies Act (Public Companies – Annual General Meetings) Regulations, 2020 (Legal Notice 288 of 2020). Shareholders will be able to participate and vote at the AGM by appointing the Chairman of the meeting as their proxy. Shareholders are also encouraged to submit any questions to the Company up to 48 hours prior to the AGM. 15 October 2021 International Hotel Investments plc Issue of New Bonds by International Hotel Investments p.l.c. due in 2031 (the "New Bonds"); and Redemption of EUR20,000,000 5.8% International Hotel Investments p.l.c. Unsecured Bonds 2021 (ISIN: MT0000111279) (the "Maturing Bonds") Reference is made to company announcement IHI321 where the Board of Directors of International Hotel Investments p.l.c. (the "Company") announced the submission of an application to the Malta Financial Services Authority requesting the admissibility to listing of the New Bonds. Subject to obtaining regulatory approval, the Company will be granting preference to holders of the Maturing Bonds (the "Maturing Bondholders") to subscribe to the New Bonds by surrendering their respective holding in Maturing Bonds. The Company therefore announces that the Cut-Off Date for such eligibility shall be 22 October 2021 (trading session of 20 October 2021). The Maturing Bonds shall cease trading on the Malta Stock Exchange on close of business of 20 October 2021. The remaining balance of New Bonds will be offered for subscription to holders of Corinthia Group securities as at the Cut-Off Date (including the Maturing Bondholders, Company bondholders & shareholders, Corinthia Finance p.l.c. bondholders and Mediterranean Investments Holding p.l.c. bondholders), Corinthia Group personnel, authorised financial intermediaries and the general public. The Company will provide further information on the New Bonds after the issue of the necessary approval by the Malta Financial Services Authority. 15 October 2021 MeDirect Bank (Malta) plc MeDirect Bank Malta implements CRO succession planning for 2021 MeDirect announces that after five years with the Bank, Alex Konewko, Executive Director and Chief Risk Officer, will step down with effect from 30 November 2021 to pursue a new opportunity outside of the Bank. Alex joined MeDirect in April 2016 and has played an instrumental role in developing and growing the Bank's risk team and control framework, supporting the Bank's growth and its transformation strategy. The Bank has implemented its internal succession plan and is pleased to announce that Marija Fenech, currently Deputy Chief Risk Officer, will take up the role of Chief Risk Officer of the Bank in Malta with effect from 1 December 2021, subject to receipt of all required regulatory approvals. Marija joined the Bank in 2012 in the risk management department and has performed a number of key risk roles during her career at the Bank. Marija had been identified as a key talent within the senior leadership team of the Bank. The Bank also welcomed François Ducuroir as Chief Risk Officer of MeDirect Bank SA ("MeDirect Belgium"), the Bank's Belgian banking subsidiary, in August 2021. François joined MeDirect Belgium from Reacfin, a risk management consultancy company where he was Managing Partner since 2013. François brings extensive experience in Retail Risk Management to MeDirect Belgium as well as to the wider MeDirect Group. He is a member of MeDirect Belgium's Executive Committee and sits on the Board of Directors of MeDirect Belgium.