BusinessToday Previous Editions

4.11.2021 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES BOV 12,000 10,440.00 4 0.870 0.870 0.870 0.870 -0.010 GO 668 2,177.68 1 3.260 3.260 3.260 3.260 -0.020 HSB 5,964 4,786.20 2 0.805 0.800 0.805 0.800 0.000 LSR 960 614.40 1 0.640 0.640 0.640 0.640 0.540 MPC 500 281.00 3 0.570 0.550 0.550 0.570 0.010 MTP 393 487.32 1 1.240 1.240 1.240 1.240 0.000 SFC 299 2,541.50 1 8.500 8.500 8.500 8.500 0.150 VBL 6,000 1,800.00 1 0.300 0.300 0.300 0.300 0.010 GOVERNMENT STOCKS G28B 72,700 93,882.68 3 129.200 128.840 128.840 129.200 0.500 G30A 2,100 2,940.00 1 140.000 140.000 140.000 140.000 0.580 G31A 50,000 71,500.00 1 143.000 143.000 143.000 143.000 0.580 G36A 10,000 11,840.00 1 118.400 118.400 118.400 118.400 0.600 G40A 9,200 11,684.00 1 127.000 127.000 127.000 127.000 0.330 CORPORATE BONDS AX24A 14,500 15,239.00 5 106.750 104.000 104.000 105.000 0.990 AX26A 8,700 8,787.00 1 101.000 101.000 101.000 101.000 0.000 BV31A 30,000 30,603.00 2 102.500 102.000 102.500 102.000 -0.010 BX27A 2,000 2,039.80 1 101.990 101.990 101.990 101.990 1.940 GO31A 7,000 7,249.20 2 103.980 103.000 103.000 103.980 0.980 GP23A 17,000 17,255.00 1 101.500 101.500 101.500 101.500 0.990 HF29A 26,000 26,228.15 5 102.000 100.010 100.010 102.000 2.000 IH24A 9,200 9,614.00 2 104.500 104.500 104.500 104.500 0.000 MF24A 6,000 6,300.00 1 105.000 105.000 105.000 105.000 0.000 MI23A 900 922.95 1 102.550 102.550 102.550 102.550 -0.400 MO31A 21,700 22,257.91 4 102.730 102.500 102.500 102.500 -0.250 PC26A 5,000 5,150.00 2 103.000 103.000 103.000 103.000 0.000 ST27A 50,000 51,755.00 1 103.510 103.510 103.510 103.510 0.010 TG26A 7,000 7,105.00 2 101.500 101.500 101.500 101.500 0.000 5.5% MIH PLC | Symbol MI23A | ISIN MT0000371295 | Currency EUR Malta Stock Exchange Reguated Main Market Trading Date: 3 November 2021 Announcements 1 November 2021 Maltapost p.l.c. The Board of Directors of MaltaPost p.l.c. will be meeting on Tuesday 21 December 2021 to consider and approve the MaltaPost p.l.c. Financial Statements for the year ended 30 September 2021. 29 October 2021 Loqus Holdings p.l.c. The Company announces that this year's Annual General Meeting ("AGM") will be held on the 20th December 2021 at 10am. In view of the Covid-19 pandemic, and in line with the Companies Act (Public Companies – Annual General Meetings) Regulations (Subsidiary Legislation 386.23 of the laws of Malta), the Company announces that the AGM will be held on a remote basis. The meeting will not be transmitted live. A full report of the meeting will be uploaded on the Company's website within 48 hours from the meeting. Shareholders may participate in and vote at the AGM by submitting a Form of Proxy appointing the Chairman of the AGM and indicating how the Chairman is to vote on each resolution put to the meeting. The Form of Proxy duly completed and signed must reach the Office of the Company Secretary by not less than 48 hours before the date and time of the AGM either by hand or by postal mail to Loqus Group, SUB 008A, Industrial Estate, San Gwann, SGN 3000, or by email on secr@ loqusgroup.com. Shareholders wishing to ask any questions pertinent and related to the items on the agenda of the AGM to be circulated at a later date may do so in advance, by sending such questions in writing to the Office of the Company Secretary by hand or by postal mail or by e-mail to the above- mentioned addresses to be received also no later than 48 hours before the date and time of the AGM. Questions will be answered by the directors or by such person as the directors may delegate for that purpose. More information relating to the AGM will be announced at a later date. Harvest Technology p.l.c. The Board of Directors of Harvest Technology p.l.c. (the "Company") announces that it is scheduled to meet on 4 November, 2021 to consider and, if thought fit, approve, the distribution of an interim dividend to shareholders on the register of members of the Company as at 10 November, 2021. Santumas Shareholdings p.l.c. Santumas Shareholdings plc announces that the Fifty Seventh Annual General Meeting of the Company was held on Friday 29th October 2021. This year's AGM was held remotely due to the ongoing public health risks associated with the COVID-19 pandemic, in accordance with the relevant provisions as set out in the Companies Act (Public Companies- Annual General Meetings) Regulations, 2020 (Subsidiary Legislation 386.23 of the Laws of Malta). The AGM considered and approved the resolutions set out hereunder. ORDINARY RESOLUTIONS 1. That the Annual Report and Financial Statements of the Company for the year ended 30thApr il 2021 comprising the Financial Statements and the Directors' and Auditors' Report thereon, be hereby received and approved. 2. That the appointment of Auditors to the Company be hereby approved and the Board of Directors be hereby authorised to establish their remuneration. 3. As previously announced and pursuant to Article 56.3 of the Articles of Association, the Company received as many nominations for persons to be appointed director as there were vacancies and therefore no election took place and the six persons nominated by shareholders listed below were automatically appointed to the board of directors with effect from Friday 29 th October 2021: Mr. Anthony Demajo Mr. Peter Paul Testaferrata Moroni Viani Mr. Christopher Testaferrata Moroni Viani Mr. Norbert Tabone Mr. Mario Galea Mr. Roberto Buontempo ORDINARY RESOLUTIONS-SPECIAL BUSINESS-ADVISORY VOTE That the Renumeration Report of the Company for the year ended 30th April 2021 be hereby approved. EXTRAORDINARY RESOLUTION- SPECIAL BUSINESS That the Remuneration Policy be hereby approved and adopted. Name 3.8% HLF 2029 | Symbol HF29A | ISIN MT0001891218 | Currency EUR

• Cover