Issue link: https://maltatoday.uberflip.com/i/1437471
16.12.2021 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES BOV 3,758 3,295.59 3 0.880 0.855 0.880 0.855 -0.025 GO 1,137 3,701.02 3 3.260 3.240 3.240 3.260 0.000 HRV 3,400 4,760.00 2 1.400 1.400 1.400 1.400 -0.040 MPC 550 291.50 1 0.530 0.530 0.530 0.530 0.005 GOVERNMENT STOCKS G22B 8,200 8,359.90 1 101.950 101.950 101.950 101.950 -0.040 G29C 4,000,000 4,480,000.00 1 112.000 112.000 112.000 112.000 -2.650 G32A 6,700 9,473.80 1 141.400 141.400 141.400 141.400 1.000 G34A 6,700 9,375.31 1 139.930 139.930 139.930 139.930 0.250 G37A 150,000 154,245.00 1 102.830 102.830 102.830 102.830 0.380 G40A 3,600 4,714.56 1 130.960 130.960 130.960 130.960 0.880 CORPORATE BONDS 1923A 26,600 27,169.75 4 102.510 102.000 102.510 102.000 -2.000 AX26A 20,000 20,000.00 3 100.000 100.000 100.000 100.000 1.990 BD24A 8,000 8,320.00 1 104.000 104.000 104.000 104.000 0.000 BV30B 27,600 28,083.00 1 101.750 101.750 101.750 101.750 0.000 CB33A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.000 DN33A 15,800 16,116.00 1 102.000 102.000 102.000 102.000 -0.200 EF27A 50,000 50,500.00 2 101.000 101.000 101.000 101.000 0.000 GO31A 25,300 26,014.80 4 103.000 102.650 102.700 103.000 -0.500 GP22A 20,000 19,400.00 1 97.000 97.000 97.000 97.000 -3.000 HF29A 4,000 4,000.00 2 100.000 100.000 100.000 100.000 0.000 IH24A 8,400 8,693.16 2 103.490 103.490 103.490 103.490 1.690 IH25A 30,000 30,765.90 2 102.650 102.500 102.500 102.650 0.150 IH26B 4,000 4,000.00 1 100.000 100.000 100.000 100.000 0.000 MD26A 48,100 49,662.85 3 103.250 103.050 103.050 103.250 0.250 MF24A 11,200 11,704.00 2 104.500 104.500 104.500 104.500 0.000 MO31A 40,000 40,960.00 3 102.400 102.400 102.400 102.400 0.000 MS23A 5,600 5,628.00 1 100.500 100.500 100.500 100.500 0.000 SF27A 8,000 8,400.00 2 105.000 105.000 105.000 105.000 0.000 TG26A 10,000 10,000.00 3 100.000 100.000 100.000 100.000 0.500 TM29A 1,000 1,002.10 1 100.210 100.210 100.210 100.210 -0.790 Malta Stock Exchange Reguated Main Market Trading Date: 15 December 2021 FIMB PLC ORD THE halcyon days of Sliema's 1930s Chalet will feature in GO's newly-produced TV series as part of its €1 million budget for Mal- tese television productions. Sharp Shoot Media's 'Chalet', set on the Sliema seafront's jazz dance-hall, will be aired for free on 29 December for its first two episodes, and then exclusively to GO's TV customers. Antonio Ivankovic, chief cus- tomer experience officer of GO, announced a €1 million invest- ment over a three-year period for new and exclusive local TV con- tent by GO. GO will be supporting the pro- duction of original TV content that it will air exclusively for its customers through GO Originals. Ivankovic spoke of "huge chal- lenges" in the pandemic that made the company understand how much the Maltese enjoy good quality local content. "Mal- ta offers a lot of untapped talent that needs support and GO, in its quest to bring original and ex- citing new entertainment to its viewers, will now be collaborating with local production companies and investing in their original productions which will then be showcased on our TVM plat- form," Ivankovic said. GO will negotiate with interna- tional TV partners the rights for the content to be broadcast over- seas. "e idea is to build an ex- tensive and rich library of exclu- sive Maltese content," Ivankovic said. Funding will be allocated in a call for applications and a thror- ough screening exercise. Tourism Minister Clayton Bar- tolo praised the initiative, saying he would like Maltese film and TV grow into an economic power- house. "We want the film industry to not just grow and attract for- eign productions, but also excel," he said. Bartolo replied to criticism of the Malta Film Commission's negative working capital of over €1 million in 2020, saying the government was still intent on creating a world-class film indus- try. "Such initiatives help to keep building a strong local industry. We are investing in tomorrow's film-makers." 1930s Sliema is setting for 'Chalet' as GO launches €1 million TV production budget First production will air in December and offered exclusively to GO TV customers