Issue link: https://maltatoday.uberflip.com/i/1444419
20.1.2022 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES BMIT 22,500 10,801.00 2 0.482 0.480 0.480 0.482 -0.004 BOV 10,100 8,596.00 4 0.860 0.850 0.860 0.850 -0.010 GO 28 91.28 1 3.260 3.260 3.260 3.260 0.000 HLI 50,000 13,570.00 3 0.272 0.270 0.270 0.272 -0.002 HSB 12,000 10,997.27 2 0.920 0.915 0.915 0.920 0.045 MIA 7,605 44,109.00 3 5.800 5.800 5.800 5.800 -0.050 MTP 5,080 6,096.00 1 1.200 1.200 1.200 1.200 -0.020 PG 2,000 4,760.00 1 2.380 2.380 2.380 2.380 -0.020 SFC 1,212 9,877.80 3 8.150 8.150 8.150 8.150 -0.350 GOVERNMENT STOCKS G28B 9,000 11,421.00 1 126.900 126.900 126.900 126.900 -0.210 G30A 550,000 758,845.00 2 138.000 137.690 138.000 137.690 -0.350 G36A 3,000 3,483.60 1 116.120 116.120 116.120 116.120 -1.030 G51A 50,000 51,750.00 1 103.500 103.500 103.500 103.500 -0.400 CORPORATE BONDS BX27A 5,000 5,075.50 1 101.510 101.510 101.510 101.510 0.010 CB33A 18,100 18,353.40 2 101.400 101.400 101.400 101.400 0.150 DN33A 20,000 20,600.00 4 103.000 103.000 103.000 103.000 0.000 EF27A 2,000 2,000.00 1 100.000 100.000 100.000 100.000 -1.000 GO31A 30,000 30,897.27 4 103.000 102.990 102.990 103.000 0.000 HF28A 6,000 6,000.00 1 100.000 100.000 100.000 100.000 0.000 HF29A 3,000 3,000.00 1 100.000 100.000 100.000 100.000 -0.500 IH25A 7,300 7,482.50 1 102.500 102.500 102.500 102.500 0.000 IH26A 43,500 43,627.43 4 101.990 100.000 100.500 100.000 0.000 MO31A 8,100 8,293.59 1 102.390 102.390 102.390 102.390 -0.010 MY27A 5,000 5,000.50 1 100.010 100.010 100.010 100.010 0.000 ST27A 15,000 15,450.00 2 103.000 103.000 103.000 103.000 -0.500 VH24A 10,000 9,999.00 2 99.990 99.990 99.990 99.990 -0.940 Malta Stock Exchange Reguated Main Market Trading Date: 19 January 2022 Nearly 44% of GDP in cities around the world 'is at risk of disruption from nature loss' A staggering 44% of global GDP, around $31 trillion (£22.8tn), in cities around the world could be at risk of some sort of disruption from nature loss. That is one of the conclusions of a report by the World Eco- nomic Forum which suggests the rapid growth of the global built environment undermines na- ture's contributions to societies and economies. The analysis shows that by shifting investment to na- ture-based solutions (NbS) for infrastructure, cities can fu- ture-proof their existence and limit the impact of built environ- ment on biodiversity. NbS are, on average, 50% more cost-effective than "grey" alter- natives, the authors of the report suggest. They also note that spending $583 billion (£429bn) on NbS for infrastructure and on measures that restore nature could create more than 59 million jobs by 2030. Akanksha Khatri, Head of Na- ture and Biodiversity at World Economic Forum, said: "In the conventional paradigm, urban development and environmental health are like oil and water. "This report shows that this does not have to be the case. Na- ture can be the backbone of ur- ban development." Jo da Silva, Arup Global Sus- tainable Development Leader, commented: "Cities don't need to be concrete jungles in conflict with nature in and outside their boundaries. "They should be places where all people and nature co-exist and thrive together." Nearly $31 trillion is at risk from the exponential growth of built environment, a new report finds RS2 PLC PREF