Issue link: https://maltatoday.uberflip.com/i/1446087
27.1.2022 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES BMIT 10,000 4,960.00 1 0.496 0.496 0.496 0.496 0.000 BOV 8,480 7,143.50 3 0.850 0.840 0.850 0.840 0.000 FIM 56,739 15,319.53 1 0.270 0.270 0.270 0.270 0.010 GO 1,000 3,220.00 1 3.220 3.220 3.220 3.220 0.000 MLT 5,000 4,000.00 1 0.800 0.800 0.800 0.800 0.000 PG 1,000 2,320.00 1 2.320 2.320 2.320 2.320 0.020 RS2 3,293 5,565.17 2 1.690 1.690 1.690 1.690 0.020 GOVERNMENT STOCKS G28B 9,000 11,421.00 1 126.900 126.900 126.900 126.900 -0.210 G30A 550,000 758,845.00 2 138.000 137.690 138.000 137.690 -0.350 G36A 3,000 3,483.60 1 116.120 116.120 116.120 116.120 -1.030 G51A 50,000 51,750.00 1 103.500 103.500 103.500 103.500 -0.400 CORPORATE BONDS AX26A 20,000 20,000.00 1 100.000 100.000 100.000 100.000 -1.000 BX27A 6,600 6,699.00 1 101.500 101.500 101.500 101.500 0.000 CB33A 10,000 10,075.00 1 100.750 100.750 100.750 100.750 0.750 CC30A 10,000 10,021.00 1 100.210 100.210 100.210 100.210 -3.590 DF26A 5,000 5,000.00 1 100.000 100.000 100.000 100.000 0.000 GO31A 10,700 10,961.75 3 103.000 102.000 103.000 102.000 -1.000 GP26A 34,900 35,263.77 4 101.490 101.000 101.490 101.000 -0.740 IH24A 23,000 23,660.00 3 103.000 102.000 103.000 102.000 -0.150 IH26A 10,000 10,124.00 1 101.240 101.240 101.240 101.240 0.000 MO31A 5,000 5,097.50 1 101.950 101.950 101.950 101.950 0.450 PC26A 4,000 4,082.00 2 102.050 102.050 102.050 102.050 -0.150 SA32A 2,000 2,059.80 1 102.990 102.990 102.990 102.990 0.000 SD27A 16,400 16,401.64 2 100.010 100.010 100.010 100.010 -0.490 SF27A 2,000 2,080.00 1 104.000 104.000 104.000 104.000 1.000 Malta Stock Exchange Reguated Main Market Trading Date: 26 January 2022 Bentley confirms UK production for its new all-electric model PG PLC ORDINARY LUXURY carmaker Bentley has announced its first pure electric vehicle will be built at its Crewe factory in the north of England. e battery-powered electric ve- hicle (BEV) is scheduled to roll off the production line in three years. e Volkswagen-owned compa- ny said it is investing £2.5 billion (€3 billion) in "sustainability" over the next 10 years. is will involve the "complete transformation" of its Crewe plant to build electric cars. e firm's Beyond100 strategy to make exclusively electric vehicles and become carbon-neutral by 2030 was unveiled in 2020. e company, which dates back to 1919, has not revealed any de- tails over its first BEV model. Chief executive Adrian Hall- mark described securing produc- tion of the vehicle in Crewe as "a milestone moment for Bentley and the UK". It will enable a "long-term sus- tainable future" in the Cheshire town, he said. Hallmark went on: "Beyond100 is the boldest plan in Bentley's il- lustrious history, and in the luxu- ry segment. "It's an ambitious and credible road map to carbon neutrality of our total business system, includ- ing the shift to 100 per cent BEV in just eight years. "Our aim is to become the benchmark not just for luxury cars or sustainable credentials but the entire scope of our oper- ations." Sales of new petrol and diesel cars and vans will be banned in the Britain from 2030. Bentley's Adrian Hallmark