Issue link: https://maltatoday.uberflip.com/i/1456665
3.3.2022 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES BMIT 20,000 9,800.00 1 0.490 0.490 0.490 0.490 0.006 BOV 10,000 7,850.00 2 0.785 0.785 0.785 0.785 0.000 FIM 11,500 3,220.00 1 0.280 0.280 0.280 0.280 0.014 GHM 2,000 1,240.00 1 0.620 0.620 0.620 0.620 -0.005 HLI 4,000 1,000.00 1 0.250 0.250 0.250 0.250 -0.008 HSB 21,615 19,237.35 1 0.890 0.890 0.890 0.890 -0.005 MLT 18,750 14,787.50 3 0.790 0.785 0.785 0.790 0.040 MSC 2,000 900.00 1 0.450 0.450 0.450 0.450 -0.020 MTP 1,000 1,180.00 1 1.180 1.180 1.180 1.180 -0.010 VBL 1,000 252.00 1 0.252 0.252 0.252 0.252 -0.002 GOVERNMENT STOCKS G28B 7,500 9,468.75 1 126.250 126.250 126.250 126.250 1.250 G29A 32,500 43,256.50 2 133.210 133.000 133.000 133.210 1.720 G30A 6,300 8,505.00 1 135.000 135.000 135.000 135.000 2.000 G31A 29,000 40,138.90 1 138.410 138.410 138.410 138.410 1.310 G32B 10,000 13,424.00 1 134.240 134.240 134.240 134.240 3.590 G36A 230,000 266,191.00 3 115.850 114.970 115.850 114.970 2.950 G41A 38,000 42,533.40 1 111.930 111.930 111.930 111.930 2.430 CORPORATE BONDS BV30B 75,000 76,312.50 1 101.750 101.750 101.750 101.750 0.000 BX27A 3,000 3,033.00 1 101.100 101.100 101.100 101.100 -0.400 CC30A 10,000 10,146.00 1 101.460 101.460 101.460 101.460 -0.010 CF26A 6,400 6,431.36 1 100.490 100.490 100.490 100.490 0.430 DF26A 5,000 4,905.00 1 98.100 98.100 98.100 98.100 -0.900 DN33A 33,500 35,027.60 1 104.560 104.560 104.560 104.560 0.010 HF29A 50,000 49,490.00 6 100.000 98.500 98.580 100.000 1.000 HP25A 9,600 9,791.04 1 101.990 101.990 101.990 101.990 0.000 IH26A 22,700 22,660.75 3 100.000 99.600 100.000 99.600 -0.400 IH26B 20,000 19,800.00 2 99.000 99.000 99.000 99.000 -0.300 IH31A 4,400 4,356.00 1 99.000 99.000 99.000 99.000 1.050 MD26A 11,000 11,112.20 1 101.020 101.020 101.020 101.020 -0.010 MR26A 10,000 10,196.30 3 101.990 101.940 101.940 101.990 0.750 SA32A 24,100 25,124.25 1 104.250 104.250 104.250 104.250 0.000 SP29A 10,000 10,290.00 2 103.000 102.500 102.500 103.000 0.500 TM29A 14,000 14,033.00 2 100.250 100.210 100.250 100.210 -0.020 Malta Stock Exchange Regulated Main Market Trading Date: 2 March 2022 Boeing, Exxon, Apple join Western firms spurning Russia BOEING (BA.N) suspended maintenance and technical sup- port for Russian airlines and U.S. energy firm Exxon Mobil (XOM.N) said it would exit Rus- sia, joining a growing list of West- ern companies spurning Moscow over its invasion of Ukraine. U.S. tech giant Apple (AAPL.O) said it had stopped sales of iP- hones and other products in Rus- sia, while Ford Motor (F.N) joined other automakers by suspending operations in the country. Western nations have steadily ratcheted up sanctions on Russia since it invaded Ukraine last week, including shutting out some Rus- sian banks from the SWIFT global financial network. e measures have hammered the rouble and forced the central bank to jack up interest rates, while Moscow has responded to the growing exodus of Western investors by temporarily restrict- ing Russian asset sales by foreign- ers. Russian firms, meanwhile, have felt increasingly squeezed. Sber- bank (SBER.MM), Russia's largest lender, said on Wednesday it was leaving the European market be- cause its subsidiaries faced large cash outflows. It also said the safety of its employees and prop- erty was threatened. read more With international shippers such as Maersk (MAERSKb.CO), Hap- ag Lloyd (HLAG.DE) and MSC suspending bookings to and from Russia, the country has become increasingly shut out of world commerce. Sanctions are also squeezing Russia's aviation sector. Boeing's said on Tuesday it was suspending operations as other aviation companies face growing European and U.S. restrictions on dealings with Russia clients, af- fecting leasing planes, exporting new aircraft and providing parts. Chorus of condemnation Exxon said it would not invest in new developments in Russia and was taking steps to exit the Sakha- lin-1 oil and gas venture, after sim- ilar moves to dump assets by Brit- ain's BP , Russia's biggest foreign investor, and Shell Plc (SHEL.L). However, French firm TotalEn- ergies (TTEF.PA) stopped short of saying it would exit Russia, only saying it would not put in new cash. Apple, which halted sales in Rus- sia, said it was making changes to its Maps app to protect civilians in Ukraine. Motor cycle maker Harley-Da- vidson Inc suspended shipments of its bikes to Russia. e increasing focus of inves- tors in environmental, social and governance (ESG) issues has add- ed pressure on companies to act swiftly in ending ties with Russia and Russian entities. Big Western technology com- panies said they were continuing efforts to stop Russia from taking advantage of their products. Apple said it had blocked app downloads of some state-backed news services outside of Russia. Google, owned by Alphabet Inc (GOOGL.O), said it had blocked mobile apps connected to Russian state-funded publisher RT from its news-related features, includ- ing the Google News search. Google also barred RT and other Russian channels from receiving money for ads on websites, apps and YouTube videos, mirroring a move made by Facebook (FB.O). Microsoft (MSFT.O) said it would remove RT's mobile apps from its Windows App store and ban ads on Russian state-spon- sored media. 3.8% HLF 2029