BusinessToday Previous Editions

5.5.2022 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES BOV 6,198 4,871.09 2 0.790 0.785 0.785 0.790 0.000 HLI 500 127.00 1 0.254 0.254 0.254 0.254 0.006 IHI 17,315 9,843.93 3 0.575 0.545 0.560 0.575 0.030 MPC 190 103.55 1 0.545 0.545 0.545 0.545 0.015 MSC 5,000 2,000.00 1 0.400 0.400 0.400 0.400 -0.050 RS2 1,823 3,062.64 1 1.680 1.680 1.680 1.680 -0.020 SFC 7,520 62,666.00 3 8.350 8.300 8.300 8.350 0.150 GOVERNMENT STOCKS G23A 6,989 7,524.36 1 107.660 107.660 107.660 107.660 -0.050 G32A 3,000 4,038.00 1 134.600 134.600 134.600 134.600 -0.200 CORPORATE BONDS 1923A 10,000 10,025.00 1 100.250 100.250 100.250 100.250 0.000 AX26A 7,700 7,679.00 2 99.750 99.500 99.750 99.500 -0.500 AX32A 10,000 10,049.00 1 100.490 100.490 100.490 100.490 0.240 BV30A 25,000 25,125.00 1 100.500 100.500 100.500 100.500 -0.500 BX27A 2,000 2,050.00 1 102.500 102.500 102.500 102.500 1.900 CC30A 21,000 21,304.00 3 101.450 101.440 101.450 101.450 0.000 EN29A 50,000 49,000.00 1 98.000 98.000 98.000 98.000 -1.000 GH27A 5,000 5,175.00 1 103.500 103.500 103.500 103.500 2.500 GO31A 20,000 20,457.00 4 102.700 102.250 102.250 102.700 0.500 HF27A 5,000 5,049.50 1 100.990 100.990 100.990 100.990 0.490 HF29A 25,900 25,660.50 3 99.500 98.500 99.500 99.500 -0.500 HM24A 900 927.00 1 103.000 103.000 103.000 103.000 0.000 HP25A 15,000 15,193.12 2 101.490 101.000 101.000 101.490 1.440 IH26A 21,000 21,180.00 5 101.000 100.500 101.000 100.500 0.000 IH26B 2,000 1,980.00 1 99.000 99.000 99.000 99.000 0.000 MD26A 10,000 10,134.00 2 101.500 101.100 101.500 101.100 0.080 MI22A 4,500 4,432.50 1 98.500 98.500 98.500 98.500 0.000 MM26A 12,000 12,229.00 2 101.990 101.500 101.500 101.990 -0.010 MO31A 30,500 30,921.50 4 101.400 101.300 101.400 101.300 0.000 SA32A 41,000 42,845.00 3 104.500 104.500 104.500 104.500 0.000 SD27A 10,500 10,606.05 4 101.130 100.500 100.500 101.130 0.880 TI27A 9,000 9,180.00 2 102.000 102.000 102.000 102.000 0.000 Malta Stock Exchange Regulated Main Market Trading Date: 4 April 2022 GoPro stock beat the market in April GOPRO (NASDAQ: GPRO) in- vestors beat the market last month as the stock gained 5% compared to a 9% slump in the S&P 500, ac- cording to data provided by S&P Global Market Intelligence. e boost wasn't enough to put shares into positive territory so far this year. But it did push returns slightly above the S&P 500's 12% decline since early January, mak- ing GoPro a standout in the tech industry. e rally was powered by ris- ing optimism about the business' growth potential in 2022 and be- yond. So what GoPro gave investors several good reasons to feel optimistic in its last earnings announcement. In early February the company revealed that profitability is jump- ing and demand remains high for many of its sports cameras. A shift toward a more subscription-based selling model is also boosting cash flow and promising to generate more sustainably rising earnings. GoPro navigated through sup- ply chain challenges through late 2021, as well. ere was a big-enough gap be- tween those encouraging operat- ing results and the stock's decline through January to create a solid rally in GoPro's shares, which con- tinued into April. Investors are especially excited about what the company might have to say about its 2022 out- look when GoPro announces fiscal first-quarter results later this week. Now what GoPro will report Q1 earnings after the market closes on May 5. at announcement is expected to show continued solid sales gains, with revenue rising about 16% compared to 9% in the previous quarter. GoPro's devices might see a strong demand spike as the sum- mer travel season heats up, and executives will likely discuss early indications of that sales boost in ursday's conference call. Of course, it's possible that Go- Pro struggled to keep inventory moving through its supply chain in early 2022. Rising prices might begin turn- ing consumers off to its cameras, many of which retail for over $300 each. But so far these challenges haven't pinched the business. On the contrary; average selling pries in 2021 jumped 17% to $369 even as sales volumes rose. If GoPro reports similarly strong pricing and demand trends lat- er this week, the stock could ex- tend its April rally further into the month of May. 3.8% HLF 2029

• Cover