Issue link: https://maltatoday.uberflip.com/i/1490921
26.1.2023 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES GO 10 27.80 1 2.780 2.780 2.780 2.780 0.000 HSB 1,000 740.00 1 0.740 0.740 0.740 0.740 0.000 MIA 150 840.00 1 5.600 5.600 5.600 5.600 -0.050 PG 290 603.20 1 2.080 2.080 2.080 2.080 0.000 CORPORATE STOCKS G32GA 147,600 155,108.40 6 105.120 105.000 105.000 105.120 0.120 CORPORATE BONDS AX26A 3,000 2,565.30 1 85.510 85.510 85.510 85.510 -9.490 BV30B 11,100 9,990.00 1 90.000 90.000 90.000 90.000 -2.000 DF26A 15,000 14,999.00 2 100.000 99.990 99.990 100.000 0.050 GH27A 25,000 24,375.00 2 97.500 97.500 97.500 97.500 0.000 HF27A 7,100 6,851.50 2 96.500 96.500 96.500 96.500 -1.350 HF28A 4,300 3,810.23 1 88.610 88.610 88.610 88.610 -7.390 HP25A 15,200 15,184.80 2 99.900 99.900 99.900 99.900 0.050 IB32A 15,000 14,895.00 2 99.900 99.000 99.000 99.900 0.900 IH25A 3,000 3,030.00 1 101.000 101.000 101.000 101.000 -1.000 IH26B 4,100 4,017.59 1 97.990 97.990 97.990 97.990 -0.010 MO31A 5,000 4,711.50 2 94.250 94.000 94.000 94.250 0.250 MR26A 15,000 14,400.00 1 96.000 96.000 96.000 96.000 -0.500 MY32A 4,600 4,473.50 1 97.250 97.250 97.250 97.250 0.000 PC26A 5,000 4,779.30 2 95.600 95.500 95.600 95.500 -2.000 SD27A 18,000 17,280.00 2 96.000 96.000 96.000 96.000 0.000 SF27A 13,400 12,745.00 4 96.000 92.500 96.000 92.500 2.490 ST27A 19,000 18,675.00 4 99.500 97.500 97.500 99.500 2.000 TG26A 5,600 5,488.00 1 98.000 98.000 98.000 98.000 0.000 TI27A 5,000 4,550.00 1 91.000 91.000 91.000 91.000 -8.000 Malta Stock Exchange Regulated Main Market Trading Date: 25 Jan 2023 Europe: Shares slip further despite German Ifo data EUROPEAN shares slipped fur- ther into the red at midday on Wednesday, despite data show- ing German business sentiment had improved. The pan-regional Stoxx 600 index was down 0.13% at 0820 GMT, with markets mixed across the Continent. US stocks were lower overnight after a gloomy earnings statement from Microsoft. "Microsoft's results showed a better-than-expected perfor- mance for its cloud computing division Azure, showing that there is resilient demand from firms who want to make effi- ciencies and cost-savings," said Hargreaves Lansdown analyst Susannah Streeter. "But overall revenue growth lower than expectations, com- panies and consumers are clear- ly belt tightening and Microsoft is cautious about the quarter ahead with sales momentum slowing." The tech sector was also hit by news that the US Justice De- partment filed a lawsuit against Google, alleging the company violated anti-trust laws by abus- ing its monopoly in ad technol- ogy. UK stocks gained after UK factory gate prices fell to 14.7% year on year, a nine-month low. Business confidence in Germa- ny, the euro area's largest econ- omy, improved by as much as expected at the start of 2023, the results of a closely followed sur- vey showed. The IFO Institute's business confidence index rose from 88.6 points in December to 90.2 for January. That was exactly as forecast by economists and marked a seven-month high. In equity news, easyJet shares soared as the low-cost airline said it expected to beat annual profit expectations. Rivals Wizz Air, British Airways owner IAG, Ryanair and Lufthansa all flew higher on the news. ASML gained after the suppli- er of equipment to chip makers reported better-than-expected earnings. Germany defence firm Rhein- metall was up on news that Berlin was set to approve the deployment of Leopard 2 tanks to Ukraine in its fight against Russia. Danish IT consultancy Net- company shed more than 20% despite reporting higher reve- nue and earnings, as it warned of a challenging environment which it said would affect future growth and earnings. French train maker Alstom fell, despite posting an 8% rise in third-quarter sales, helped by better-than-expected in Europe.