BusinessToday Previous Editions

29.6.2023 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES APS 7,526 4,515.60 1 0.600 0.600 0.600 0.600 0.000 BMIT 135,625 58,318.75 5 0.430 0.430 0.430 0.430 0.000 BOV 73,352 81,346.38 7 1.130 1.090 1.110 1.130 0.040 GO 9,400 27,778.00 4 2.960 2.940 2.960 2.940 0.000 HLI 1,800 410.40 1 0.228 0.228 0.228 0.228 0.000 HSB 109,863 119,750.67 4 1.090 1.090 1.090 1.090 0.000 MIA 19,973 108,882.85 4 5.500 5.450 5.500 5.450 0.000 PG 83,900 161,386.52 7 1.940 1.920 1.920 1.940 0.020 CORPORATE STOCKS G32G 10,000 10,365.00 1 103.650 103.650 103.650 103.650 -0.580 G34A 58,400 60,718.48 1 103.970 103.970 103.970 103.970 -1.030 G40A 216,000 192,302.18 7 99.000 88.280 98.000 88.280 -2.220 G43AA 25,000 24,835.00 1 99.340 99.340 99.340 99.340 -0.910 CORPORATE BONDS AX24A 25,000 25,250.00 1 101.000 101.000 101.000 101.000 0.990 AX29A 4,300 4,203.25 1 97.750 97.750 97.750 97.750 -0.200 BB33A 8,500 8,712.50 1 102.500 102.500 102.500 102.500 0.500 BV30B 27,200 24,147.46 8 89.200 88.500 88.510 89.200 1.190 CE33A 10,100 10,100.00 1 100.000 100.000 100.000 100.000 0.000 DF26A 20,000 20,000.00 1 100.000 100.000 100.000 100.000 0.010 HF28A 5,000 4,675.50 1 93.510 93.510 93.510 93.510 0.010 IB32A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.000 IH26A 13,500 13,600.65 3 100.750 100.740 100.740 100.750 0.000 IH31A 4,000 3,720.00 1 93.000 93.000 93.000 93.000 0.000 JD32A 9,100 9,044.35 2 99.850 99.010 99.850 99.010 -0.840 MI23A 9,000 8,998.35 2 100.000 99.970 99.970 100.000 0.800 MP32A 5,000 4,970.00 1 99.400 99.400 99.400 99.400 -0.100 ON34A 16,000 15,360.00 2 96.000 96.000 96.000 96.000 -2.000 SF27A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.700 SP29A 3,000 2,970.00 1 99.000 99.000 99.000 99.000 0.000 ST27A 33,000 33,000.00 4 100.000 100.000 100.000 100.000 0.000 VR27A 300 289.50 1 96.500 96.500 96.500 96.500 -2.400 Malta Stock Exchange Regulated Main Market Trading Date: 28 June 2023 FTSE 100, DAX 40 and S&P 500 recover THE FTSE 100 managed to find support and is now trading back above its 7,433 May low, helped by Wall Street which rose yesterday on better-than-expected US consumer sentiment, durable goods orders and new home sales. However, the bounce is lackluster with the UK blue chip index re- maining technically under pressure while below the early June low at 7,546 and the 200-day simple mov- ing average (SMA) at 7,557. A drop through this week's low at 7,401 on a daily chart closing basis would have further negative impli- cations with the 24 March low at 7,331 and also the 7,204 March low being next in line. DAX 40 finds interim support Following six consecutive days of losses the DAX 40 finally saw a pos- itive close on Tuesday as solid US data pushed indices higher. e 55- day simple moving average (SMA) at 15,959 may well be revisited but may cap. Only a rise and daily chart close above ursday's 16,011 high would mean that the current bounce is gaining traction. While below this level, the odds of renewed down- side being seen remain high. A drop through last week's low at 15,710 would put key support between the May-to-June lows at 15,659 to 15,625 on the cards. If slid through, a significant me- dium-term top will have been formed. S&P 500 sees recovery e S&P 500's seven consecutive days of descent from its 14-month high at 4,447 halted at Monday's 4,328 low as solid US data and im- proving sentiment provoked a rally to 4,384. For it to have legs, the minor psychological 4,400 mark and last Tuesday's high at 4,405 would need to be exceeded. Only then would the 4,447 high be back in the frame. Were the current advance to fizzle out and a slip through this week's low at 4,328 to ensue, the 4,336 mid-June low would be targeted. Below which lies the early June high at 4,300. S&P 500 Daily Price Chart

• Cover