BusinessToday Previous Editions

27.7.2023 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES APS 7,526 4,515.60 1 0.600 0.600 0.600 0.600 0.000 BMIT 135,625 58,318.75 5 0.430 0.430 0.430 0.430 0.000 BOV 73,352 81,346.38 7 1.130 1.090 1.110 1.130 0.040 GO 9,400 27,778.00 4 2.960 2.940 2.960 2.940 0.000 HLI 1,800 410.40 1 0.228 0.228 0.228 0.228 0.000 HSB 109,863 119,750.67 4 1.090 1.090 1.090 1.090 0.000 MIA 19,973 108,882.85 4 5.500 5.450 5.500 5.450 0.000 PG 83,900 161,386.52 7 1.940 1.920 1.920 1.940 0.020 CORPORATE STOCKS G32G 10,000 10,365.00 1 103.650 103.650 103.650 103.650 -0.580 G34A 58,400 60,718.48 1 103.970 103.970 103.970 103.970 -1.030 G40A 216,000 192,302.18 7 99.000 88.280 98.000 88.280 -2.220 G43AA 25,000 24,835.00 1 99.340 99.340 99.340 99.340 -0.910 CORPORATE BONDS AX24A 25,000 25,250.00 1 101.000 101.000 101.000 101.000 0.990 AX29A 4,300 4,203.25 1 97.750 97.750 97.750 97.750 -0.200 BB33A 8,500 8,712.50 1 102.500 102.500 102.500 102.500 0.500 BV30B 27,200 24,147.46 8 89.200 88.500 88.510 89.200 1.190 CE33A 10,100 10,100.00 1 100.000 100.000 100.000 100.000 0.000 DF26A 20,000 20,000.00 1 100.000 100.000 100.000 100.000 0.010 HF28A 5,000 4,675.50 1 93.510 93.510 93.510 93.510 0.010 IB32A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.000 IH26A 13,500 13,600.65 3 100.750 100.740 100.740 100.750 0.000 IH31A 4,000 3,720.00 1 93.000 93.000 93.000 93.000 0.000 JD32A 9,100 9,044.35 2 99.850 99.010 99.850 99.010 -0.840 MI23A 9,000 8,998.35 2 100.000 99.970 99.970 100.000 0.800 MP32A 5,000 4,970.00 1 99.400 99.400 99.400 99.400 -0.100 ON34A 16,000 15,360.00 2 96.000 96.000 96.000 96.000 -2.000 SF27A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.700 SP29A 3,000 2,970.00 1 99.000 99.000 99.000 99.000 0.000 ST27A 33,000 33,000.00 4 100.000 100.000 100.000 100.000 0.000 VR27A 300 289.50 1 96.500 96.500 96.500 96.500 -2.400 Malta Stock Exchange Regulated Main Market Trading Date: 26 July 2023 Tottenham owner Joe Lewis indicted in the US for 'brazen insider trading scheme' BRITISH billionaire and Totten- ham Hotspur owner Joe Lewis has been indicted in New York for "or- chestrating a brazen insider trad- ing scheme", a US attorney said. Damian Williams, the US attor- ney for the Southern District of New York, said in a video released by his office: "Today I'm announc- ing that my office, the Southern District of New York, has indicted Joe Lewis, the British billionaire, for orchestrating a brazen insider trading scheme. "We allege that for years Joe Lewis abused his access to corpo- rate boardrooms and repeatedly provided inside information to his romantic partners, his personal as- sistants, his private pilots and his friends. "ose folks then traded on that inside information and made mil- lions of dollars in the stock market, because thanks to Lewis those bets were a sure thing." Williams described Lewis's al- leged behaviour as "classic corpo- rate corruption". He said: "Now, none of this was necessary. Joe Lewis is a wealthy man. But as we allege he used in- side information as a way to com- pensate his employees or to show- er gifts on his friends and lovers. "at's classic corporate corrup- tion. It's cheating, and it's against the law. Laws that apply to every- one, no matter who you are. "at's why Joe Lewis has been indicted and will face justice here in the Southern District of New York." Lewis, 86, is the founder and pri- mary investor of Bahamas-based investment firm Tavistock Group. He was ranked 39th in the 2023 Sunday Times Rich List, with an estimated worth of more than £5 billion. He bought a controlling stake in Tottenham from Sir Alan Sugar in 2001 for £22 million. e Premier League club and Tavistock Group have been con- tacted for comment. Billionaire Joe Lewis bought a controlling stake in the club in 2001 for £22 million Tottenham Hotspurs Stadium

• Cover