BusinessToday Previous Editions

12.10.2023 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES APS 7,526 4,515.60 1 0.600 0.600 0.600 0.600 0.000 BMIT 135,625 58,318.75 5 0.430 0.430 0.430 0.430 0.000 BOV 73,352 81,346.38 7 1.130 1.090 1.110 1.130 0.040 GO 9,400 27,778.00 4 2.960 2.940 2.960 2.940 0.000 HLI 1,800 410.40 1 0.228 0.228 0.228 0.228 0.000 HSB 109,863 119,750.67 4 1.090 1.090 1.090 1.090 0.000 MIA 19,973 108,882.85 4 5.500 5.450 5.500 5.450 0.000 PG 83,900 161,386.52 7 1.940 1.920 1.920 1.940 0.020 CORPORATE STOCKS G32G 10,000 10,365.00 1 103.650 103.650 103.650 103.650 -0.580 G34A 58,400 60,718.48 1 103.970 103.970 103.970 103.970 -1.030 G40A 216,000 192,302.18 7 99.000 88.280 98.000 88.280 -2.220 G43AA 25,000 24,835.00 1 99.340 99.340 99.340 99.340 -0.910 CORPORATE BONDS AX24A 25,000 25,250.00 1 101.000 101.000 101.000 101.000 0.990 AX29A 4,300 4,203.25 1 97.750 97.750 97.750 97.750 -0.200 BB33A 8,500 8,712.50 1 102.500 102.500 102.500 102.500 0.500 BV30B 27,200 24,147.46 8 89.200 88.500 88.510 89.200 1.190 CE33A 10,100 10,100.00 1 100.000 100.000 100.000 100.000 0.000 DF26A 20,000 20,000.00 1 100.000 100.000 100.000 100.000 0.010 HF28A 5,000 4,675.50 1 93.510 93.510 93.510 93.510 0.010 IB32A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.000 IH26A 13,500 13,600.65 3 100.750 100.740 100.740 100.750 0.000 IH31A 4,000 3,720.00 1 93.000 93.000 93.000 93.000 0.000 JD32A 9,100 9,044.35 2 99.850 99.010 99.850 99.010 -0.840 MI23A 9,000 8,998.35 2 100.000 99.970 99.970 100.000 0.800 MP32A 5,000 4,970.00 1 99.400 99.400 99.400 99.400 -0.100 ON34A 16,000 15,360.00 2 96.000 96.000 96.000 96.000 -2.000 SF27A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.700 SP29A 3,000 2,970.00 1 99.000 99.000 99.000 99.000 0.000 ST27A 33,000 33,000.00 4 100.000 100.000 100.000 100.000 0.000 VR27A 300 289.50 1 96.500 96.500 96.500 96.500 -2.400 Malta Stock Exchange Regulated Main Market Trading Date: 11 October 2023 Google is about to ditch passwords forever GOOGLE has announced that its apps and services will now be "passwordless by default" in an effort to make all users switch to passkeys. The move is part of a broad- er consensus among the tech industry to ditch passwords, which have been around since the 1960s, and switch to a saf- er and more efficient format to verify a person's identity. Passkeys combine a code with biometric information like a fingerprint or facial recogni- tion, making them easier to re- member and harder to be sto- len. Google apps like YouTube, Search and Maps all support the new format after it was first introduced earlier this year, though take up has been slower than expected. The tech giant said the push to get users to adopt passkeys coincided with Cybersecuri- ty Awareness Month, claiming that the new technology is fast- er and more secure. "They are 40 per cent faster than passwords – and rely on a type of cryptography that makes them more secure," Google product managers Sriram Karra and Christiaan Brand wrote in a blog post explaining the move. "We'll continue encouraging the industry to make the piv- ot to passkeys – making pass- words a rarity, and eventually obsolete." Google users who do not al- ready use passkeys will receive a prompt to set one up the next time they sign into their ac- count. Passkeys have already been enabled by other online plat- forms, including eBay and Uber, as the tech industry looks to completely transition away from traditional passwords. "We've seen great results from launching passkeys across our apps and encourage all users to adopt passkeys," said Ramsin Betyyousef, a senior director of engineering at Uber. "Ultimate- ly this is a win-win for Uber and Uber's customers." Google, which counts billions of users across all of its plat- forms, acknowledged that "new technologies take time to catch on", and have therefore given people the option to temporar- ily opt out of passkeys and use passwords wherever possible. The company did not set a date for when passwords will be phased out entirely, but some security experts contend that their death is inevitable while hackers continue to exploit their vulnerability. Helping implement the tran- sition is the FIDO (Fast Iden- tity Online) Alliance, which has been working with Apple, Google, Microsoft and hun- dreds of tech companies to de- velop the new login standard. "The complete shift to a pass- wordless world will begin with consumers making it a natural part of their lives," said Alex Simons, who heads Microsof 's Identity Program Management team. "By working together as a community across platforms, we can at last achieve this vi- sion and make significant pro- gress toward eliminating pass- words."

• Cover