MediaToday Newspapers Latest Editions

21.12.2023 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES APS 7,526 4,515.60 1 0.600 0.600 0.600 0.600 0.000 BMIT 135,625 58,318.75 5 0.430 0.430 0.430 0.430 0.000 BOV 73,352 81,346.38 7 1.130 1.090 1.110 1.130 0.040 GO 9,400 27,778.00 4 2.960 2.940 2.960 2.940 0.000 HLI 1,800 410.40 1 0.228 0.228 0.228 0.228 0.000 HSB 109,863 119,750.67 4 1.090 1.090 1.090 1.090 0.000 MIA 19,973 108,882.85 4 5.500 5.450 5.500 5.450 0.000 PG 83,900 161,386.52 7 1.940 1.920 1.920 1.940 0.020 CORPORATE STOCKS G32G 10,000 10,365.00 1 103.650 103.650 103.650 103.650 -0.580 G34A 58,400 60,718.48 1 103.970 103.970 103.970 103.970 -1.030 G40A 216,000 192,302.18 7 99.000 88.280 98.000 88.280 -2.220 G43AA 25,000 24,835.00 1 99.340 99.340 99.340 99.340 -0.910 CORPORATE BONDS AX24A 25,000 25,250.00 1 101.000 101.000 101.000 101.000 0.990 AX29A 4,300 4,203.25 1 97.750 97.750 97.750 97.750 -0.200 BB33A 8,500 8,712.50 1 102.500 102.500 102.500 102.500 0.500 BV30B 27,200 24,147.46 8 89.200 88.500 88.510 89.200 1.190 CE33A 10,100 10,100.00 1 100.000 100.000 100.000 100.000 0.000 DF26A 20,000 20,000.00 1 100.000 100.000 100.000 100.000 0.010 HF28A 5,000 4,675.50 1 93.510 93.510 93.510 93.510 0.010 IB32A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.000 IH26A 13,500 13,600.65 3 100.750 100.740 100.740 100.750 0.000 IH31A 4,000 3,720.00 1 93.000 93.000 93.000 93.000 0.000 JD32A 9,100 9,044.35 2 99.850 99.010 99.850 99.010 -0.840 MI23A 9,000 8,998.35 2 100.000 99.970 99.970 100.000 0.800 MP32A 5,000 4,970.00 1 99.400 99.400 99.400 99.400 -0.100 ON34A 16,000 15,360.00 2 96.000 96.000 96.000 96.000 -2.000 SF27A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.700 SP29A 3,000 2,970.00 1 99.000 99.000 99.000 99.000 0.000 ST27A 33,000 33,000.00 4 100.000 100.000 100.000 100.000 0.000 VR27A 300 289.50 1 96.500 96.500 96.500 96.500 -2.400 Malta Stock Exchange Regulated Main Market Trading Date: 20 December 2023 Google to pay $700 million to US states in App Store settlement GOOGLE has agreed to pay $700 million and make several other concessions to settle allegations that it had been stifling compe- tition against its Android app store — the same issue that went to trial in another case that could result in even bigger changes. Although Google struck the deal with state attorneys general in September, the settlement's terms weren't revealed until late Mon- day in documents filed in San Francisco federal court. e disclosure came a week af- ter a federal court jury rebuked Google for deploying anticom- petitive tactics in its Play Store for Android apps. e settlement with the states includes $630 million to com- pensate U.S. consumers funneled into a payment processing sys- tem that state attorneys general alleged drove up the prices for digital transactions within apps downloaded from the Play Store. at store caters to the Android software that powers most of the world's smartphones. Like Apple does in its iPhone app store, Google collects com- missions ranging from 15% to 30% on in-app purchases — fees that state attorneys general contend- ed drove prices higher than they would have been had there been an open market for payment pro- cessing. ose commissions gen- erated billions of dollars in profit annually for Google, according to evidence presented in the recent trial focused on its Play Store. Eligible consumers will receive at least $2, according to the settle- ment, and may get additional pay- ments based on their spending on the Play store between Aug. 16, 2016 and Sept. 30, 2023. e esti- mated 102 million U.S. consumers who made in-app purchases dur- ing that time frame are supposed to be automatically notified about various options for how they can receive their cut of the money. Another $70 million of the pre-trial settlement will cover the penalties and other costs that Google is being forced to pay to the states. Although Google is forking over a sizeable sum, it's a fraction of the $10.5 billion in damages that the attorneys general estimated the company could be forced to pay if they had taken the case to trial instead of settling. Google also agreed to make other changes designed to make it even easier for consumers to download and install Android apps from other outlets besides its Play Store for the next five years. It will refrain from issuing as many security warnings, or "scare screens," when alternative choices are being used. e makers of Android apps will also gain more flexibility to offer alternative payment choices to consumers instead of having transactions automatically pro- cessed through the Play Store and its commission system. Apps will also be able to promote lower prices available to consumers who choose an alternate to the Play Store's payment processing.

• Cover