Issue link: https://maltatoday.uberflip.com/i/1516667
29.2.2024 8 NEWS / MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES APS 7,526 4,515.60 1 0.600 0.600 0.600 0.600 0.000 BMIT 135,625 58,318.75 5 0.430 0.430 0.430 0.430 0.000 BOV 73,352 81,346.38 7 1.130 1.090 1.110 1.130 0.040 GO 9,400 27,778.00 4 2.960 2.940 2.960 2.940 0.000 HLI 1,800 410.40 1 0.228 0.228 0.228 0.228 0.000 HSB 109,863 119,750.67 4 1.090 1.090 1.090 1.090 0.000 MIA 19,973 108,882.85 4 5.500 5.450 5.500 5.450 0.000 PG 83,900 161,386.52 7 1.940 1.920 1.920 1.940 0.020 CORPORATE STOCKS G32G 10,000 10,365.00 1 103.650 103.650 103.650 103.650 -0.580 G34A 58,400 60,718.48 1 103.970 103.970 103.970 103.970 -1.030 G40A 216,000 192,302.18 7 99.000 88.280 98.000 88.280 -2.220 G43AA 25,000 24,835.00 1 99.340 99.340 99.340 99.340 -0.910 CORPORATE BONDS AX24A 25,000 25,250.00 1 101.000 101.000 101.000 101.000 0.990 AX29A 4,300 4,203.25 1 97.750 97.750 97.750 97.750 -0.200 BB33A 8,500 8,712.50 1 102.500 102.500 102.500 102.500 0.500 BV30B 27,200 24,147.46 8 89.200 88.500 88.510 89.200 1.190 CE33A 10,100 10,100.00 1 100.000 100.000 100.000 100.000 0.000 DF26A 20,000 20,000.00 1 100.000 100.000 100.000 100.000 0.010 HF28A 5,000 4,675.50 1 93.510 93.510 93.510 93.510 0.010 IB32A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.000 IH26A 13,500 13,600.65 3 100.750 100.740 100.740 100.750 0.000 IH31A 4,000 3,720.00 1 93.000 93.000 93.000 93.000 0.000 JD32A 9,100 9,044.35 2 99.850 99.010 99.850 99.010 -0.840 MI23A 9,000 8,998.35 2 100.000 99.970 99.970 100.000 0.800 MP32A 5,000 4,970.00 1 99.400 99.400 99.400 99.400 -0.100 ON34A 16,000 15,360.00 2 96.000 96.000 96.000 96.000 -2.000 SF27A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.700 SP29A 3,000 2,970.00 1 99.000 99.000 99.000 99.000 0.000 ST27A 33,000 33,000.00 4 100.000 100.000 100.000 100.000 0.000 VR27A 300 289.50 1 96.500 96.500 96.500 96.500 -2.400 Malta Stock Exchange Regulated Main Market Trading Date: 28 February 2024 APS to refurbish Rabat branch in effort to enhance customer experience Next MSF announced - 'Fashion Reimagined: Rethink, Reuse, Revive' AS part of APS Bank's ongoing branch transformation project, the Rabat branch is set to undergo refurbishment, aiming to enhance the banking experience for its val- ued customers. During the renovation period, the Rabat branch will be tempo- rarily closed and services includ- ing ATM and deposit machine will be unavailable from March to July 2024. Customers are encouraged to use the nearest APS deposit machines available at the Attard and Mosta branches. Additionally, customers holding an APS Debit Card can benefit from up to 4 free withdrawals per month at all local banks' ATMs, along with unlim- ited free withdrawals from APS ATMs. Anthony Buttigieg, Chief Bank- ing Officer, commented, "As we continue this transformative jour- ney, we are looking to optimise on the space, modernise and improve the overall experience for our Ra- bat branch customers. is pro- ject underscores our dedication to exceeding customer expectations and setting new standards of ex- cellence in the banking industry." e Bank has apologised for any inconvenience caused during this period of transformation. For the full list of APS Bank branches, visit: apsbank.com.mt/ branches-and-atms/ ON Tuesday, 12 March 2024, the Malta Sustainability Forum (MSF), organised by APS Bank, will host its first event of the year, titled 'Fashion Reimagined: Re- think, Reuse, Revive.' is lives- treamed event is designed to raise awareness about the environmen- tal impact of the fast fashion in- dustry. is forum advocates for a trans- formative approach within the fashion sector, urging stakeholders to reconsider conventional prac- tices and adopt sustainable alter- natives. Framed within the "Re- think, Reuse, Revive" mindset, the discussion will centre on the press- ing need for individuals to adjust their consumption habits towards reusing clothing and extending its lifespan through practices like up- cycling, repurposing and adopting circular economy models. e goal is to foster a conscious consumer and industry mindset, exploring innovative solutions and inspiring collective action towards a fashion landscape that is both visually cap- tivating and environmentally sus- tainable. Liana DeBattista, Chief Strategy Officer at APS Bank stated, "We are keen to shine a spotlight on this pivotal issue that impacts us all. As stewards of our planet, it is our responsibility to reassess our relationship with fashion and em- brace more sustainable practices. rough the principles of Rethink, Reuse, Revive, we can collective- ly pave the way towards a more ethical and environmentally-con- scious fashion landscape." MSF was launched in 2019 with the objective of raising awareness about sustainability, empowering citizens to make conscious deci- sions towards a more sustainable life. Sustainability lies at the heart of APS Bank's mission, under- pinning its business strategy and forming a core pillar of its Cor- porate Social Responsibility Pro- gramme. For more information, please vis- it: www.maltasustainabilityforum. com