Issue link: https://maltatoday.uberflip.com/i/729537
maltatoday, WEDNESDAY, 21 SEPTEMBER 2016 12 Regular market closed – 19/9/2016 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ● BOV 31,785 71,556.25 10 2.260 2.250 2.250 2.250 0.000 ▼ FIM 60,252 54,428.52 2 0.910 0.900 0.900 0.910 -0.005 ▲ GO 10,495 33,197.19 4 3.170 3.159 3.159 3.170 0.011 ● HSB 4,221 6,837.49 5 1.620 1.619 1.619 1.620 0.000 ● MDS 2,000 3,100.00 1 1.550 1.550 1.550 1.550 0.000 ● MIA 4,523 19,177.52 4 4.240 4.240 4.240 4.240 0.000 ● TML 71,000 73,515.00 9 1.040 1.030 1.030 1.040 0.000 ▼ G17C 20,000 20,948.00 1 104.740 104.740 104.740 104.740 -0.050 ▼ G19A 26,788 31,931.29 2 119.200 119.200 119.200 119.200 -0.140 ▼ G19C 3,300 3,590.07 1 108.790 108.790 108.790 108.790 -0.140 ▼ G21A 89,413 110,371.42 5 123.440 123.440 123.440 123.440 -0.010 ● G22A 17,005 21,798.71 3 128.190 128.190 128.190 128.190 0.000 ▲ G22B 25,000 30,665.00 2 122.660 122.660 122.660 122.660 0.070 ▲ G28B 18,000 24,809.10 3 137.840 137.630 137.630 137.840 0.250 ▲ G29A 28,000 41,050.80 2 146.610 146.610 146.610 146.610 0.320 ▲ G29B 40,000 45,200.00 2 113.000 113.000 113.000 113.000 0.240 ▲ G30A 62,000 92,975.70 2 150.000 149.910 150.000 149.910 0.350 ▲ G31A 95,900 145,093.73 4 151.500 151.000 151.000 151.500 0.460 ▲ G32A 45,000 65,088.00 2 144.640 144.640 144.640 144.640 0.440 ▲ G32B 30,100 42,683.88 4 141.880 141.440 141.440 141.880 0.450 ▲ G34A 100,000 136,850.00 3 136.850 136.850 136.850 136.850 0.410 ▲ G36A 416,100 453,563.89 18 109.100 108.760 108.760 109.040 0.380 ▼ G40A 271,100 319,537.68 15 118.000 117.700 118.000 117.720 -0.280 ▼ G41AA 471,600 508,052.67 28 107.790 107.510 107.740 107.750 -0.010 ▲ AX24A 2,000 2,285.00 1 114.250 114.250 114.250 114.250 0.150 ▼ CB21A 8,000 8,190.00 2 103.000 102.000 103.000 102.000 -2.000 ▼ CF26A 19,600 20,188.00 3 103.000 103.000 103.000 103.000 -0.400 ▼ GF21A 10,000 10,244.22 3 102.510 102.150 102.510 102.150 -0.350 ● HB17A 3,000 3,030.00 2 101.000 101.000 101.000 101.000 0.000 ▼ HM24A 20,000 20,924.00 2 104.990 104.250 104.990 104.250 -0.750 ● HP25A 2,800 2,940.00 2 105.000 105.000 105.000 105.000 0.000 ▼ IH26A 24,900 25,630.36 9 103.000 102.500 102.500 103.000 -0.400 ● MD18A 4,600 4,646.00 1 101.000 101.000 101.000 101.000 0.000 ▼ MD26A 1,800 1,837.08 1 102.060 102.060 102.060 102.060 -1.890 ● MF24A 8,000 8,304.00 2 103.800 103.800 103.800 103.800 0.000 ▼ PG22A 17,000 19,337.50 1 113.750 113.750 113.750 113.750 -0.250 ▲ PZ26A 50,000 51,010.00 1 102.020 102.020 102.020 102.020 2.020 Market Summary as at September 19, 2016 Equity Official List Session State ................................................................... Market Closed Number of trades ............................................................. 162 Volume Traded ................................................................. 2,115,282 Value of € denominated securities .................................... 2,480,159.55 Value of US$ denominated securities ................................ 54,428.52 Value of GBP£ denominated securities .............................. 0.00 Current Index ................................................................... 4,417.811 Previous Index ................................................................. 4,418.109 Change in Index (%) ......................................................... -0.007% 6pm Holdings plc .......................... 0.800 0.00% MaltaPost plc ................................. 1.880 0.00% Bank of Valletta plc ........................ 2.250 0.00% Medserv plc .................................. 1.550 0.00% FIMBank plc .................................. 0.910 -0.55% Mapfre Middlesea plc .................... 2.070 0.00% GlobalCapital plc ........................... 0.490 0.00% MIDI plc ........................................ 0.349 0.00% GO plc ........................................... 3.170 0.35% Plaza Centres plc ........................... 1.125 0.00% Grand Harbour Marina plc ............. 0.870 0.00% RS2 Software plc............................ 1.615 0.00% HSBC Bank Malta plc ..................... 1.620 0.00% Simonds Farsons Cisk plc ............... 6.490 0.00% International Hotel Investments plc 0.626 0.00% Tigné Mall plc ................................ 1.040 0.00% Island Hotels Group Holdings plc ... 1.101 0.00% Pefaco International plc ................. 2.240 0.00% Lombard Bank Malta plc ................ 2.200 0.00% Santumas Shareholdings plc ......... 2.350 0.00% Malita Investments plc ................... 0.860 0.00% Malta Properties Company plc ........ 0.535 0.00% Malta International Airport plc ....... 4.240 0.00% MSE Index Business Today Hili Company acquires leading Polish freight-forwarder Allcom Hili Company, the logistics divi- sion of Hili Ventures, has acquired Gdynia-based freight-forwarder and customs agency Allcom, al- lowing it to gain an important foothold in the Polish market. Allcom specialises in a comprehensive range of freight forwarding services and warehousing, supporting customers in diverse sectors in Poland. From its offices at Gdynia and port offices at Gdynia and Gdansk on the south coast of the Baltic Sea, Warsaw and Bydgoszcz, Allcom's team of more than 50 staff share a wealth of expertise and connections to a robust global network of agencies. Allcom's core business is door- to-door and port-to-door freight forwarding of containerised cargo, including food products, chemicals and construction materials. The company provides customs clearance, reloadings and warehousing solutions at its customs warehouses. Allcom also delivers LCL (less than container load) services, air cargo shipments and project cargo, besides trucking and chartering vessels. The team will continue to be led by managing director Pawel Skriabin. Allcom joins Hili Company's family of diverse logistics operations extending from the Mediterranean to the Baltics and Northern Europe. Under its umbrella, Hili Company – which is soon to be rebranded Hili Logistics – brings together Malta- based Carmelo Caruana Company, Airsped Express, the nominated Malta service provider for FedEx Express, CMA CGM Malta Agency (a joint venture with CMA CGM), and Peterson Malta (a joint venture with oil and gas specialist Peterson), Lithuania- based Baltic Freight Services and Prime Logistics of Belarus. With its established presence in Poland and its sound ocean portfolio, Allcom gives Hili Company's other entities multiple opportunities to strengthen their own service offering. Allcom will enhance Hili Company's competitive advantage, primarily through a number of synergies which will be created among its activities, all operating from important locations around Europe. "Allcom is a valuable addition to the Hili Company logistics family. It has significant potential for growth in one of Europe's largest markets and will expand its product offering to customers. It will also give our group of companies access to existing and new Polish customers," Hili Company Chief Executive Officer Davide Biron said. "In turn, Allcom joins Hili Company's long-established commercial network, bringing it closer to important hubs around the continent. We are looking forward to developing these new opportunities and to integrating the Allcom team into Hili Company." New OHSA rules on safe use of work equipment The Occupational Health and Safety Authority has issued a new set of regulations dealing with the safe use of work equipment, updating a series of regulations. Previously - apart from a general regulation concerning the minimum safety and health requirements for the use of work equipment by workers at the workplace (L.N. 282 of 2004) - there were various other regulations issued along the years that one had to refer to so as to ensure conformity dating as far back as 1949. This was always felt as too cumbersome for the employers to follow as one had to go through a number of regulations to establish the legal requirements of a company, especially if some of the regulations or provisions were no longer applicable following the publication of L.N. 282/2004. "Throughout this process, OHSA endeavored to remove from the regulations unnecessary bureaucratic burdens on employers and repeal old regulations that are no longer applicable and relevant. It also ventured to have the minimum number of regulations concerning work equipment while consolidating occupational health and safety regulations dealing with work equipment. These new regulations will be easier to follow and understand and we augur that this will lead to higher standards of occupational health and safety," Mark Gauci, the Chief Executive Officer of the OHSA, said. The new Work Equipment Regulations (L.N. 293 of 2016) now incorporate all the relevant regulations from the legal notices that are still applicable and which were not included in L.N. 282/2004. All the provisions of L.N. 282/2004, which were transposed from the European Directive, were kept entirely and none have been amended. All other relevant provisions taken from the other legal notices were added to the new proposed version of the work equipment regulation. Also, any unnecessary burdens on the employers, such as the sending to the Authority copies of certificates of inspection of certain types of work equipment, have been reviewed and amended or removed as required. New regulations will be easier to follow and understand