Issue link: https://maltatoday.uberflip.com/i/734922
maltatoday, WEDNESDAY, 5 OCTOBER 2016 12 Regular market closed – 4/10/2016 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ● BOV 24,813 56,321.95 10 2.270 2.265 2.270 2.270 0.000 ● HSB 9,960 16,365.57 4 1.660 1.640 1.650 1.640 0.000 ▼ MDI 3,000 990.00 1 0.330 0.330 0.330 0.330 -0.010 ▲ MPC 16,000 9,600.00 6 0.600 0.600 0.600 0.600 0.011 ▲ PZC 31,000 35,030.00 4 1.130 1.130 1.130 1.130 0.010 ▼ RS2 23,017 37,513.10 3 1.630 1.629 1.630 1.629 -0.011 ▲ TML 10,000 10,800.00 2 1.080 1.080 1.080 1.080 0.015 ▼ G17C 20,000 20,920.00 3 104.600 104.600 104.600 104.600 -0.010 ▼ G18A 23,294 26,510.90 2 113.810 113.810 113.810 113.810 -0.050 ▼ G19A 300 357.09 1 119.030 119.030 119.030 119.030 -0.070 ▼ G20A 211,647 251,768.28 3 119.000 118.900 118.900 118.920 -0.910 ▼ G20B 10,000 11,615.00 1 116.150 116.150 116.150 116.150 -0.020 ▲ G21A 262,563 324,544.84 3 123.620 123.500 123.500 123.620 0.090 ● G22A 16,210 20,935.22 2 129.150 129.150 129.150 129.150 0.000 ▼ G22DC 10,000 10,724.00 1 107.240 107.240 107.240 107.240 -0.010 ▼ G23A 46,588 62,530.41 1 134.220 134.220 134.220 134.220 -0.390 ▼ G28A 23,500 33,379.40 3 142.040 142.040 142.040 142.040 -0.460 ▼ G28B 86,000 119,553.20 5 139.130 138.930 138.930 139.000 -0.260 ▼ G29A 131,000 193,893.10 4 148.010 148.010 148.010 148.010 -0.320 ▼ G29B 39,000 44,587.70 3 114.430 114.230 114.230 114.430 -0.070 ▼ G30A 5,000 7,578.50 1 151.570 151.570 151.570 151.570 -0.430 ▼ G31A 2,000 3,070.40 1 153.520 153.520 153.520 153.520 -0.220 ▼ G32A 41,000 60,011.70 3 146.370 146.370 146.370 146.370 -0.220 ▼ G32B 40,000 57,420.00 1 143.550 143.550 143.550 143.550 -0.210 ▼ G33A 143,000 201,728.90 5 141.230 141.000 141.000 141.230 -0.500 ▼ G34A 50,000 68,865.00 1 137.730 137.730 137.730 137.730 -0.210 ▲ G36A 85,000 92,687.80 9 109.070 109.000 109.000 109.070 0.070 ▲ G40A 220,000 261,635.57 15 119.300 118.850 118.850 119.000 0.170 ▲ G41AA 869,200 939,945.75 32 108.500 108.000 108.000 108.500 0.750 ● 6PM25 35,000 38,353.00 1 109.580 109.580 109.580 109.580 0.000 ● BV30B 13,000 12,740.00 1 98.000 98.000 98.000 98.000 0.000 ▲ IH26A 25,000 25,746.50 2 103.000 102.750 102.750 103.000 0.250 ▲ PT24A 108,700 110,881.52 15 102.010 102.000 102.000 102.010 0.010 Market Summary as at October 4, 2016 Equity Official List Session State ................................................................... Market Closed Number of trades ............................................................. 149 Volume Traded ................................................................. 2,634,792 Value of € denominated securities .................................... 3,085,261.30 Value of US$ denominated securities ................................ 0.00 Value of GBP£ denominated securities .............................. 0.00 Current Index ................................................................... 4,478.458 Previous Index ................................................................. 4,480.272 Change in Index (%) ......................................................... -0.040% 6pm Holdings plc ......................... 0.800 0.00% MaltaPost plc ................................. 1.850 -1.60% Bank of Valletta plc ....................... 2.270 0.44% Medserv plc .................................. 1.570 1.29% FIMBank plc ................................. 0.930 0.00% Mapfre Middlesea plc .................... 2.100 0.00% GlobalCapital plc ........................... 0.490 0.00% MIDI plc ........................................ 0.340 -2.58% GO plc .......................................... 3.220 0.00% Plaza Centres plc ........................... 1.120 1.82% Grand Harbour Marina plc ............. 0.870 0.00% RS2 Software plc ........................... 1.640 0.00% HSBC Bank Malta plc ..................... 1.640 1.23% Simonds Farsons Cisk plc ............... 7.050 0.00% International Hotel Investments plc 0.635 0.00% Tigné Mall plc ................................ 1.065 0.00% Island Hotels Group Holdings plc ... 1.101 0.00% Pefaco International plc ................. 2.240 0.00% Lombard Bank Malta plc ............... 2.100 0.00% Santumas Shareholdings plc ......... 2.350 0.00% Malita Investments plc ................... 0.860 -1.15% Malta Properties Company plc ....... 0.589 5.18% Malta International Airport pl ......... c 4.260 0.00% MSE Index Business Today Creditinfo Group launches Creditinfo Academy website Creditinfo Academy was established with the purpose to assist the devel- opment of sustainable financial and credit management, assisting busi- nesses with increasing their efficien- cy through innovative technologies. The objective is to offer diversified range of training which will help organizations as well as customers to enhance their financial responsibility. Creditinfo Academy's mission is to stipulate responsible lending practices through the involvement of financial literacy programs. Through its courses, the academy can influence the development towards more sustainable and financial inclusive economy. Creditinfo Academy, part of Creditinfo Group, is a skills development and training provider that delivers generic and customized training services. The focus is to provide training for clients wanting to develop their skills to improve operational efficiency and overall business performance, as well as train consumers and assist public sector in their quest for financial inclusion. One of the challenges facing financial institutions, especially FinTech companies, is the fast pace of technological developments and FinTech innovations, which happens around the globe. The issue is to ensure that the staff, managing those new products and digitalized lending processes, possess a relevant set of skills. The conservative approach towards credit control and monitoring won't work in this case. Credit officers are no longer dealing with Excel spreadsheets and direct interviews with clients. They have to be adapt to new technologies, understand the latest products, and understand the trends, as well as the new risks which come with it. IoD-led delegation meets British High Commissioner Stuart Gill The Chairman of Malta's Institute of Directors (IoD) James Satariano led a delegation from the IoD Coun- cil to meet new British High Com- missioner Stuart Gill. The delegation consisted of Satariano, James Arrigo, IoD Honorary Secretary, and Edwin Ward, IoD's Communications Director. The delegation discussed a number of topics with High Commissioner Gill and exchanged views on business issues. Gill explained to Satariano and fellow Council members the broad policy that the UK presence in Malta will follow and how the British High Commission may collaborate with the IoD, continuing a heritage that has lasted three decades. IoD Malta is the co-organiser of the 20th European Corporate Governance Conference in conjunction with the European Confederation of Director Associations (ecoDa) and EY EAME, which will be held in Malta during April of 2017. The 20th European Corporate Governance Conference will be attended by more than 250 international Directors and Chairmen from the largest cap companies across the EU. "We are delighted to be working closely with ecoDa on a range of issues, undertaking research and contributing to their Policy Committee as well as co-organising major events like the 20th European Corporate Governance Conference," Satariano said. "We will be undertaking an outreach programme to local stakeholders over the next three months to gather support for the event and we will be represented at the 19th European Corporate Governance Conference in Bratislava on October 27 by Edwin Ward our Communications Director, who is also our representative in Brussels with ecoDa."