Issue link: https://maltatoday.uberflip.com/i/842553
maltatoday, WEDNESDAY, 28 JUNE 2017 12 Regular market closed –27/06/2017 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change t BOV 43,290 94,629.15 18 2.195 2.180 2.195 2.180 -0.005 s HSB 6,275 13,027.00 3 2.080 2.075 2.080 2.075 0.023 s MDS 9,500 12,350.00 3 1.300 1.300 1.300 1.300 0.025 t MIA 927 3,805.50 2 4.110 4.100 4.110 4.100 -0.035 l MLT 16,666 12,332.84 1 0.740 0.740 0.740 0.740 0.000 t PG 10,300 13,359.70 2 1.299 1.295 1.299 1.295 -0.004 s RS2 123,635 205,411.39 16 1.690 1.645 1.645 1.690 0.045 s STS 3,000 6,000.00 1 2.000 2.000 2.000 2.000 0.080 t G20B 5,000 5,649.00 1 112.980 112.980 112.980 112.980 -0.190 t G21A 4,659 5,597.32 1 120.140 120.140 120.140 120.140 -0.060 t G22A 23,527 29,462.87 2 125.230 125.230 125.230 125.230 -0.250 t G22B 105,000 126,210.00 4 120.200 120.200 120.200 120.200 -0.010 t G23A 10,483 13,709.67 1 130.780 130.780 130.780 130.780 -0.120 t G24A 30,000 35,835.00 1 119.450 119.450 119.450 119.450 -0.060 s G28A 38,100 52,147.47 2 136.870 136.870 136.870 136.870 0.120 l G28B 20,000 26,786.00 1 133.930 133.930 133.930 133.930 0.000 t G29B 10,000 11,010.00 1 110.100 110.100 110.100 110.100 -0.210 s G32A 20,000 28,143.00 2 140.730 140.700 140.700 140.730 0.130 t G32B 3,300 4,539.15 1 137.550 137.550 137.550 137.550 -0.450 t G33A 55,000 74,998.00 1 136.360 136.360 136.360 136.360 -0.090 t G34A 120,000 160,418.00 6 134.220 133.320 134.060 133.320 -0.740 l G35A 4,000 4,194.00 1 104.850 104.850 104.850 104.850 0.000 t G36A 20,000 21,342.00 1 106.710 106.710 106.710 106.710 -0.270 t G39A 372,100 369,368.00 17 99.330 99.000 99.000 99.000 -0.270 t G40A 50,000 57,275.00 4 114.550 114.550 114.550 114.550 -0.390 t G41A 74,300 76,091.26 3 102.420 102.320 102.420 102.320 -0.630 s BV30A 25,000 24,625.00 1 98.500 98.500 98.500 98.500 0.500 s BV30B 150,000 146,968.42 6 98.000 97.900 97.900 98.000 0.210 t GC21A 32,000 31,520.00 2 98.500 98.500 98.500 98.500 -0.950 t GP23A 500,000 510,000.00 2 102.000 102.000 102.000 102.000 -0.500 l MD26A 2,800 2,884.00 1 103.000 103.000 103.000 103.000 0.000 t PC26A 40,000 40,857.60 4 102.300 102.000 102.300 102.000 -1.000 t PG22A 70,000 79,600.00 2 114.000 113.500 114.000 113.500 -1.000 l PT24A 8,000 8,176.50 4 102.350 101.800 102.000 102.350 0.000 s SD27A 30,000 30,677.16 6 102.850 101.850 101.860 102.850 0.850 Market Summary as at June 27/06/2017 Equity Official List Session State ................................................................... Market Closed Number of trades ............................................................. 124 Volume Traded ................................................................. 2,036,862 Value of € denominated securities .................................... 2,339,000.00 Value of US$ denominated securities ................................ 0.00 Value of GBP£ denominated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 2.185 -0.64% Medserv plc .................................. 1.275 4.51% FIMBank plc .................................. 0.770 0.00% Mapfre Middlesea plc .................... 1.900 0.00% GlobalCapital plc ........................... 0.340 0.00% MIDI plc ........................................ 0.310 0.00% GO plc ........................................... 3.479 0.69% Plaza Centres plc ........................... 1.000 0.00% Grand Harbour Marina plc ............. 0.896 0.00% RS2 Software plc............................ 1.645 1.54% HSBC Bank Malta plc ..................... 2.052 -1.35% Simonds Farsons Cisk plc ............... 7.600 0.00% International Hotel Investments plc 0.620 0.00% Tigné Mall plc ................................ 0.901 -11.67% Lombard Bank Malta plc ................ 2.300 0.00% Pefaco International plc ................. 2.240 0.00% Malita Investments plc ................... 0.740 0.00% Santumas Shareholdings plc ......... 1.920 3.39% Malta International Airport plc ....... 4.135 -0.36% Malta Properties Company plc ........ 0.529 1.73% MaltaPost plc ................................. 2.030 0.00% PG plc ........................................... 1.299 0.00% MSE Index Business Today The European Union has im- posed a record €2.42bn fine on technology giant Google, for abusing its dominance as a search engine by giving illegal advantage to its own shopping service. The European Commission said Google had breached EU antitrust rules and abused its market dominance as a search engine by giving an illegal advantage to another Google product, its comparison shopping service. The company must now end the conduct within 90 days or face penalty payments of up to 5% of the average daily worldwide turnover of Alphabet, Google's parent company. Google said it "respectfully disagrees" and is considering appealing the fine. "Google has come up with many innovative products and services that have made a difference to our lives. That's a good thing. But Google's strategy for its comparison shopping service wasn't just about attracting customers by making its product better than those of its rivals. Instead, Google abused its market dominance as a search engine by promoting its own comparison shopping service in its search results, and demoting those of competitors," EU Commissioner Margrethe Vestager said. "What Google has done is illegal under EU antitrust rules. It denied other companies the chance to compete on the merits and to innovate. And most importantly, it denied European consumers a genuine choice of services and the full benefits of innovation." Google's flagship product is the Google search engine, which provides search results to consumers, who pay for the service with their data. Almost 90% of Google's revenues stem from adverts, such as those it shows consumers in response to a search query. In 2004 Google entered the separate market of comparison shopping in Europe, with a product that was initially called "Froogle", re-named "Google Product Search" in 2008 and since 2013 has been called "Google Shopping". It allows consumers to compare products and prices online and find deals from online retailers of all types, including online shops of manufacturers, platforms (such as Amazon and eBay), and other re-sellers. EU fines Google record €2.42 billion for breaching competition rules