Issue link: https://maltatoday.uberflip.com/i/847822
maltatoday, WEDNESDAY, 12 JULY 2017 12 Regular market closed – 11/07/2017 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ▲ BOV 40,072 87,876.04 14 2.200 2.180 2.191 2.200 0.010 ▼ FIM 1,000 744.00 1 0.744 0.744 0.744 0.744 -0.026 ▲ GO 9,252 32,071.92 5 3.470 3.460 3.460 3.470 0.005 ▼ HSB 50,675 104,897.25 3 2.070 2.070 2.070 2.070 -0.010 ● MMS 2,620 4,883.70 2 1.865 1.860 1.865 1.860 0.000 ● PG 750 975.00 1 1.300 1.300 1.300 1.300 0.000 ▼ RS2 26,650 48,983.01 7 1.847 1.835 1.838 1.847 -0.001 ▲ SFC 1,381 10,702.75 1 7.750 7.750 7.750 7.750 0.050 ▲ G20A 11,648 13,382.39 2 114.890 114.890 114.890 114.890 0.020 ● G21A 3,106 3,702.97 1 119.220 119.220 119.220 119.220 0.000 ▼ G28A 10,300 13,722.69 1 133.230 133.230 133.230 133.230 -3.640 ▼ G29B 10,000 10,638.00 1 106.380 106.380 106.380 106.380 -1.780 ▼ G30A 160,000 224,128.00 5 140.080 140.080 140.080 140.080 -0.540 ▼ G31A 362,800 512,455.00 2 141.250 141.250 141.250 141.250 -0.050 ▼ G32A 521,500 707,931.75 4 135.750 135.450 135.450 135.750 -0.480 ▲ G32B 25,000 33,240.00 2 132.960 132.960 132.960 132.960 0.040 ▼ G33A 4,000 5,263.60 1 131.590 131.590 131.590 131.590 -4.070 ▼ G34A 25,000 32,407.50 2 129.630 129.630 129.630 129.630 -2.360 ▲ G39A 103,300 99,492.86 5 96.320 96.000 96.000 96.270 0.740 ▲ AX24A 12,500 13,751.25 1 110.010 110.010 110.010 110.010 0.010 ▼ BV30A 30,000 29,520.00 2 99.000 98.100 99.000 98.100 -1.290 ▼ GP23A 19,400 19,775.90 3 102.000 101.850 102.000 101.850 -0.150 ▼ HB18A 4,100 4,288.60 1 104.600 104.600 104.600 104.600 -0.010 ▲ HM24A 52,100 53,913.00 4 104.250 103.000 104.250 103.000 0.250 ▼ HP25A 12,700 13,209.27 3 104.010 104.010 104.010 104.010 -1.240 ▼ IG24A 9,300 9,875.00 2 107.000 106.000 107.000 106.000 -2.300 ▲ IH25A 17,400 18,369.04 3 105.600 105.520 105.600 105.520 0.020 ▼ IH26A 28,200 28,570.00 5 102.500 101.000 102.500 101.000 -1.500 ● IH26B 5,000 5,100.00 1 102.000 102.000 102.000 102.000 0.000 ▼ MB24A 25,000 25,777.50 1 103.110 103.110 103.110 103.110 -0.140 ● MD26A 3,400 3,502.00 1 103.000 103.000 103.000 103.000 0.000 ● MI22A 69,800 71,894.00 6 103.000 103.000 103.000 103.000 0.000 ● PC26A 65,300 65,953.00 5 101.000 101.000 101.000 101.000 0.000 ▼ PG22A 32,200 35,581.00 2 110.500 110.500 110.500 110.500 -3.490 ▼ PT24A 38,700 39,280.50 4 101.500 101.500 101.500 101.500 -0.500 ▲ SF20A 5,800 5,974.58 2 103.010 103.010 103.010 103.010 0.110 ● VH24A 12,000 12,000.00 2 100.000 100.000 100.000 100.000 0.000 Market Summary as at 11/07/2017 Equity Official List Session State ................................................................... Market Closed Number of trades ............................................................. 108 Volume Traded ................................................................. 1,811,954 Value of € denominated securities .................................... 2,403,089.07 Value of US$ denominated securities ................................ 744.00 Value of GBP£ denominated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 2.190 0.00% Medserv plc .................................. 1.275 -1.92% FIMBank plc .................................. 0.770 0.00% Mapfre Middlesea plc .................... 1.860 0.00% GlobalCapital plc ........................... 0.340 0.00% MIDI plc ........................................ 0.310 0.00% GO plc ........................................... 3.465 -0.14% Plaza Centres plc ........................... 1.000 0.00% Grand Harbour Marina plc ............. 0.895 0.00% RS2 Software plc............................ 1.848 -0.11% HSBC Bank Malta plc ..................... 2.080 0.43% Simonds Farsons Cisk plc ............... 7.700 0.00% International Hotel Investments plc 0.600 0.00% Tigné Mall plc ................................ 0.980 0.00% Lombard Bank Malta plc ................ 2.365 0.00% Pefaco International plc ................. 2.240 0.00% Malita Investments plc ................... 0.740 0.00% Santumas Shareholdings plc ......... 2.000 0.00% Malta International Airport plc ....... 4.150 0.00% Malta Properties Company plc ........ 0.534 0.00% MaltaPost plc ................................. 2.030 0.00% PG plc ........................................... 1.300 0.00% MSE Index Business Today Uber branded 'immoral' by UK Labour business spokeswoman Using Uber is "not morally ac- ceptable" because of the ride- sharing app's employment prac- tices, Labour's shadow business secretary said yesterday. Rebecca Long-Bailey made the claim when she appeared on BBC Radio 4's Today programme, just hours before the government- commissioned Matthew Taylor report into the so called "gig economy" was unveiled. "I don't personally use Uber because I don't feel that is it morally acceptable, but that's not to say that they can't reform their practices," she said. "The way they're exploiting their workers; and I think the recent case proved that in the courts, that suggested that the workers that were there were in fact workers, and they weren't flexible workers, and they needed to be given the adequate amount of protection and rights that workers enjoy.' Uber's UK-based company, Uber London Limited, saw pre- tax profits of more than £1.8m in 2015, up from £888,000 in 2014, according to documents filed at Companies House. But despite the popularity of the travel app, which has spread across Britain, it has faced legislative and political hurdles. A London employment tribunal ruled in 2016 that Uber's 40,000 drivers in the UK should be considered workers, rather than self-employed contractors, by the company. The California-based firm is planning to appeal the decision at a two-day hearing in September. If Uber fail to overturn the verdict, the company would have to pay drivers the National Minimum Wage of £7.50 per hour for over 25s, and allow paid holidays. Uber, which has faced months of chaos culminating in Travis Kalanick resigning as chief executive in June, said: "Almost all taxi and private hire drivers have been self-employed for decades before our app existed and with Uber they have more control. "Drivers are totally free to choose if, when and where they drive with no shifts or minimum hours. In fact the main reason people say they sign up to drive with Uber is so they can be their own boss." APS Income Fund registers annualised 6.07% return The APS Income Fund was launched in April 2008 and has registered an annualised return of 6.07% (Annualised return calculated from 22nd April 2008 till 31st May 2017). The graph shows the performance of the APS In- come Fund together with its net asset value since incep- tion: Clients can invest either in a lump sum investment or set- up an automatic investment plan. On the benefits of the latter option, David Galea, Fund Manager at APS Bank, commented; "This type of system makes it easier to stick to a personal budget, since it is harder to overspend and dip into your savings once they are automatically removed from your bank account." A regular savings plan could be started with a minimum contribution of €50 per month. If you are interested to learn more about the APS Income Fund, you can call one of APS' Investment Officers on 21 226 644.