Issue link: https://maltatoday.uberflip.com/i/908437
maltatoday WEDNESDAY 29 NOVEMBER 2017 12 Business Today Regular market closed –28/11/2017 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change l BOV 83,617 150,558.60 17 1.802 1.800 1.801 1.800 0.000 l HSB 5,848 10,824.65 3 1.851 1.851 1.851 1.851 0.000 s MDI 10,000 3,450.00 1 0.345 0.345 0.345 0.345 0.005 t MDS 39,860 44,146.90 5 1.150 1.100 1.150 1.100 -0.050 s MTP 5,000 10,420.95 3 2.120 2.079 2.079 2.120 0.041 t PG 4,659 6,708.96 2 1.440 1.440 1.440 1.440 -0.010 s RS2 55,740 84,885.84 13 1.550 1.520 1.520 1.550 0.050 s TML 22,500 21,795.00 3 0.970 0.955 0.955 0.970 0.010 t G18A 4,659 4,890.09 1 104.960 104.960 104.960 104.960 -0.030 t G19A 6,989 7,808.11 1 111.720 111.720 111.720 111.720 -0.130 l G30A 43,400 62,713.00 1 144.500 144.500 144.500 144.500 0.000 t G39A 20,000 20,342.00 1 101.710 101.710 101.710 101.710 -0.190 t G41A 20,000 21,258.00 1 106.290 106.290 106.290 106.290 -0.710 l AX24A 2,600 2,899.00 1 111.500 111.500 111.500 111.500 0.000 l BV19A 2,200 2,228.16 1 101.280 101.280 101.280 101.280 0.000 s BV19B 10,000 10,200.00 1 102.000 102.000 102.000 102.000 1.720 s BV20A 6,200 6,370.50 1 102.750 102.750 102.750 102.750 0.170 l GP23A 20,000 20,596.00 1 102.980 102.980 102.980 102.980 0.000 t HM24A 4,000 4,160.40 1 104.010 104.010 104.010 104.010 -0.010 t IB25A 5,000 5,287.50 1 105.750 105.750 105.750 105.750 -0.250 t MM26A 3,000 3,147.00 1 104.900 104.900 104.900 104.900 -0.100 l MS23A 1,600 1,712.00 1 107.000 107.000 107.000 107.000 0.000 l PC26A 4,400 4,543.00 1 103.250 103.250 103.250 103.250 0.000 l PG20A 4,000 4,164.40 1 104.110 104.110 104.110 104.110 0.000 s PT24A 0,000 10,300.00 1 103.000 103.000 103.000 103.000 0.600 l TI27A 4,000 4,180.00 2 104.500 104.500 104.500 104.500 0.000 s VH24A 13,000 12,894.50 2 99.490 99.000 99.000 99.490 0.980 Market Summary as at 28/11/2017 Equity Official List Session State ................................................................... Market Closed Number of trades ............................................................. 140 Volume Traded ................................................................. 997,300 Value of € denominated securities .................................... 1,280,960.60 Value of US$ denominated securities ................................ 0.00 Value of GBP£ denomi nated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 1.800 0.78% Medserv plc .................................. 1.150 -4.56% FIMBank plc .................................. 0.615 -2.38% Mapfre Middlesea plc .................... 1.781 0.06% GlobalCapital plc ........................... 0.312 -8.24% MIDI plc ........................................ 0.340 0.00% GO plc ........................................... 3.500 -0.43% Plaza Centres plc ........................... 1.011 0.00% Grand Harbour Marina plc ............. 0.726 0.00% RS2 Software plc............................ 1.500 -1.51% HSBC Bank Malta plc ..................... 1.851 -0.48% Simonds Farsons Cisk plc ............... 8.760 0.00% International Hotel Investments plc 0.581 0.00% Tigné Mall plc ................................ 0.960 0.00% Lombard Bank Malta plc ................ 2.200 0.00% Pefaco International plc ................. 2.240 0.00% Malita Investments plc ................... 0.751 0.00% Santumas Shareholdings plc ......... 2.250 0.00% Malta International Airport plc ....... 4.650 1.09% Malta Properties Company plc ........ 0.481 -3.80% MaltaPost plc ................................. 2.079 0.00% PG plc ........................................... 1.450 0.00% MSE Index FIMBank event brings together employees and corporate clients FIMBank recently hosted an event during which its relation- ship managers and other client- facing employees met with the bank's real estate finance, trade finance and factoring corporate clients. The reception was held at the Hilton Malta in St Julian's. Welcoming the bank's clients, FIMBank Group Chairman John C. Grech thanked them for their continued support. He elaborated on recent developments in FIMBank's performance and business outlook, while highlighting the customer-centric approach which continues to underline the Bank's strategy, aimed at adding value to clients and shareholders alike. He added that such events were an important opportunity to further strengthen the bank's rapport with clients and partners, and to share ideas and information which can potentially lead to new avenues of business. The FIMBank Group Chief Operating Officer, Howard Gaunt, said that as the bank continued to evolve, clients needed to remain key protagonists in this journey of development. "FIMBank is firmly committed to customer- centricity, as we proactively reach out to address and understand our clients' needs," he said. "Following the bank's recent process of transformation, we encourage our clients to continue providing us with regular feedback, thus enabling us to grow our businesses together." For more information about FIMBank plc, visit www.fimbank.com FIMBank Group Chairman John C. Grech thanks clients for their continued support