Issue link: https://maltatoday.uberflip.com/i/1019972
maltatoday | WEDNESDAY • 29 AUGUST 2018 12 BUSINESS Market Summary as at 28/08/2018 Equity Official List Session State ................................................................... Market Open Trading Date .................................................................... 28 August 2018 Number of Trades ............................................................. 83 Turnover ......................................................................... €1,113,980.896 MSE TRX Index ................................................................. 8,524.896 (Change: -0.639%) Bank of Valletta plc ....................... 1.515 1.00% Mapfre Middlesea plc .................... 1.890 0.00% FIMBank plc .................................. 0.560 0.00% MIDI plc ........................................ 0.535 0.00% GlobalCapital plc ........................... 0.286 -4.67% Plaza Centres plc ........................... 1.020 0.00% GO plc ........................................... 3.440 0.00% RS2 Software plc ........................... 1.190 0.00% Grand Harbour Marina plc ............. 0.750 0.00% Simonds Farsons Cisk plc .............. 7.400 -1.33% HSBC Bank Malta plc ..................... 1.800 0.00% Tigné Mall plc................................ 0.950 -2.06% International Hotel Investments plc 0.630 2.44% Pefaco International plc ................ 2.240 0.00% Lombard Bank Malta plc ................ 2.400 0.00% Santumas Shareholdings plc ......... 1.320 0.00% Malita Investments plc................... 0.895 2.87% Malta Properties Company plc ....... 0.486 -4.71% Malta International Airport plc ....... 5.550 -0.89% PG plc ........................................... 1.350 -1.46% MaltaPost plc ................................ 1.650 0.00% Trident Estates plc ......................... 1.330 0.00% Medserv plc .................................. 1.090 0.00% Main Street Complex plc ................ 0.665 0.00% MSE Index Regular market closed –28/08/2018 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ▼ BOV 22,702 34,349.33 10 1.520 1.505 1.520 1.510 -0.005 ▼ GO 2,050 6,989.00 2 3.420 3.400 3.400 3.420 -0.020 ● HSB 24,338 43,808.40 5 1.800 1.800 1.800 1.800 0.000 ● LOM 3,850 9,240.00 1 2.400 2.400 2.400 2.400 0.000 ▼ MDI 195,000 99,525.00 3 0.535 0.510 0.535 0.510 -0.025 ▼ MIA 27,474 151,998.95 4 5.550 5.500 5.550 5.500 -0.050 ▲ MPC 1,683 821.30 1 0.488 0.488 0.488 0.488 0.002 ▲ PZC 19,500 20,085.00 4 1.030 1.030 1.030 1.030 0.010 ▼ RS2 4,612 5,277.68 3 1.160 1.140 1.160 1.140 -0.050 ▼ SFC 21,773 160,031.55 2 7.350 7.350 7.350 7.350 -0.050 ▼ TRI 1,503 1,968.93 1 1.310 1.310 1.310 1.310 -0.020 ▼ G19A 23,994 25,594.77 2 106.690 106.500 106.500 106.690 -0.070 ▼ G19C 4,500 4,644.00 1 103.200 103.200 103.200 103.200 -0.290 ▼ G20A 2,330 2,546.46 1 109.290 109.290 109.290 109.290 -0.080 ▼ G21A 47,018 53,671.05 1 114.150 114.150 114.150 114.150 -0.100 ▼ G22B 50,000 57,300.00 1 114.600 114.600 114.600 114.600 -0.150 ▼ G31A 3,600 5,045.76 1 140.160 140.160 140.160 140.160 -0.480 ▼ G34A 30,000 38,778.00 1 129.260 129.260 129.260 129.260 -0.210 ▼ G39A 75,200 75,647.50 6 101.250 100.200 101.050 100.200 -0.300 ● 6PM25 65,000 61,950.00 3 96.000 95.000 95.000 95.000 0.000 ● BV19A 7,800 7,916.22 1 101.490 101.490 101.490 101.490 0.000 ▲ BV19B 15,000 15,195.50 3 101.500 101.250 101.500 101.310 0.060 ▲ BV30B 17,800 17,839.00 3 100.500 100.000 100.000 100.500 0.500 ▼ DF26A 13,000 13,560.00 3 104.500 104.000 104.000 104.500 -0.190 ▼ GH27A 37,400 38,876.00 4 104.000 103.000 104.000 103.000 -0.950 ● GP23A 15,000 15,592.50 2 103.950 103.950 103.950 103.950 0.000 ▲ HD26A 19,000 19,943.00 2 105.000 104.900 105.000 104.900 0.900 ▲ HF28A 10,000 10,260.00 2 102.600 102.600 102.600 102.600 1.080 ● IH23A 4,600 4,991.00 1 108.500 108.500 108.500 108.500 0.000 ● IH26A 1,600 1,680.00 1 105.000 105.000 105.000 105.000 0.000 ● MD26A 1,700 1,768.00 1 104.000 104.000 104.000 104.000 0.000 ● MM26A 12,000 12,420.00 1 103.500 103.500 103.500 103.500 0.000 ▲ VH24A 35,000 35,990.00 3 103.000 102.800 102.800 103.000 0.200 The communications pack- age offered by Ozone for the hospitality market combines seamless technology with an innovative pricing scheme. Ef- fortless, informative and with a dash of modern style is how one can describe the technol- ogy that is skillfully applied by Ozone for the hospitality market. Possibly in no other business than hotels are communica- tion tools held up to such high scrutiny. Guests, after all, are there for a restful experience, and the last thing that anyone wants when relaxing is to face tech problems when you're check- ing out the in-room entertain- ment. To meet this challenge, Ozone is offering hotels in Malta with a comprehensive and accessible communica- tions package featuring all the perks that one would expect, and a little more. From smart hospitality TVs to state-of-the-art telephone systems, and from high-speed Internet access to Wi-Fi ana- lytics and e-marketing tools. To match the advanced functionality of the technol- ogy found in their hospital- ity package, Ozone has gone a step further by developing an innovative per-room daily rate for their services. By partnering up with Grenke, this unique payment scheme allows hoteliers to avoid an initial burdensome investment, instead having the option to pay for all the services, equipment, and in- stallation fees through a daily rate starting from €1.50 per room. With one cost-effective daily rate, totalled by the number of rooms that a hotel provides, they will benefit from the complete Hospitality pack- age offered by Ozone, this includes: Samsung Hospital- ity TV's for every room, Hotel TV info page and promotion features, IP headend and mid- dleware, state-of-the-art PBX and IP phones in all guest rooms and administration ar- eas, high speed broadband In- ternet, Wi-Fi access through- out the hotel, Wi-Fi analytics and e-marketing tools, un- limited calls to local fixed and mobile numbers, and low cost international telephony. Although the tech is new, the professionals at Ozone have been entrusted with both large and smaller projects in Malta and Gozo for over five years. The highly experienced Ozone team has developed a keen understanding of the needs and sensibilities of ho- teliers, as they strive to bal- ance luxury with cost and turn complex projects into smart and simple solutions for hoteliers. If you would like to learn more about what the state of the art and cost-effective Hos- pitality services at Ozone can do for your business, you can reach them on 2010 1000 or hospitality@ozone.com.mt. Ozone & Grenke launch unique leasing model aimed at the hospitality industry Ozone Chief Commercial Officer, Adrian Sillato together with Massimo Pappalardo, Sales Manager Grenke Malta at The George Hotel, St Julian's