Issue link: https://maltatoday.uberflip.com/i/1051772
maltatoday | WEDNESDAY • 14 NOVEMBER 2018 12 BUSINESS Market Summary as at 13/11/2018 Equities Official List Session State: ................................................................. Open Trading Date: .................................................................. 13-Nov-2018 Number of Trades: ........................................................... 112 Turnover: ....................................................................... €1,402,531.79 MSE TRX Index: ............................................................... 8,910.770 (Change: -0.521%) Bank of Valletta plc ............................. 1.340 0.00% Mapfre Middlesea plc ......................... 1.930 0.00% FIMBank plc ....................................... 0.790 0.00% MIDI plc .............................................. 0.690 -1.43% GlobalCapital plc ................................ 0.268 0.00% Plaza Centres plc ................................ 1.020 0.00% GO plc ................................................ 4.000 0.00% RS2 Software plc ................................ 1.170 0.00% Grand Harbour Marina plc .................. 0.750 0.00% Simonds Farsons Cisk plc .................... 8.100 0.00% HSBC Bank Malta plc ........................... 1.780 0.00% Tigné Mall plc ..................................... 0.920 0.00% International Hotel Investments plc .... 0.630 5.00% Pefaco International plc ..................... 2.240 0.00% Lombard Bank Malta plc ..................... 2.400 0.00% Santumas Shareholdings plc .............. 1.420 0.71% Malita Investments plc ........................ 0.900 0.00% Malta Properties Company plc ............. 0.550 -1.79% Malta International Airport plc ............ 6.250 0.00% PG plc ................................................ 1.360 0.00% MaltaPost plc ...................................... 1.620 0.00% Trident Estates plc .............................. 1.500 0.00% Medserv plc ....................................... 1.060 0.00% Main Street Complex plc ..................... 0.650 0.00% MSE Index Regular market closed – 07/11/2018 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ● BOV 16,130 21,597.90 7 1.340 1.330 1.330 1.340 0.000 ● GO 4,300 17,200.00 4 4.000 4.000 4.000 4.000 0.000 ▼ IHI 8,129 4,796.11 1 0.590 0.590 0.590 0.590 -0.040 ● LOM 200 480.00 1 2.400 2.400 2.400 2.400 0.000 ▼ MDI 100,000 68,500.00 4 0.685 0.685 0.685 0.685 -0.005 ● MIA 1,600 10,000.00 2 6.250 6.250 6.250 6.250 0.000 ● MTP 767 1,242.54 1 1.620 1.620 1.620 1.620 0.000 ▲ PG 13,500 18,495.00 2 1.370 1.370 1.370 1.370 0.010 ▲ RS2 9,850 11,503.00 4 1.180 1.160 1.160 1.180 0.010 ▼ G19A 9,318 9,813.72 1 105.320 105.320 105.320 105.320 -0.040 ▼ G21A 44,530 50,345.61 3 113.060 113.060 113.060 113.060 -0.040 ▼ G22A 8,853 10,365.28 2 117.390 117.000 117.000 117.390 -0.070 ▼ G22B 100,000 113,660.00 1 113.660 113.660 113.660 113.660 -0.050 ▼ G23A 9,318 11,397.78 1 122.320 122.320 122.320 122.320 -0.090 ▼ G28A 15,000 19,444.50 1 129.630 129.630 129.630 129.630 -0.180 ▼ G28B 20,000 25,441.00 2 127.270 127.140 127.270 127.140 -0.130 ▲ G29B 141,000 150,602.10 2 106.810 106.810 106.810 106.810 0.140 ▼ G30A 14,000 19,254.20 1 137.530 137.530 137.530 137.530 -0.150 ▼ G33A 12,000 15,480.00 1 129.000 129.000 129.000 129.000 -0.900 ▲ G36A 5,500 5,912.50 2 107.500 107.500 107.500 107.500 0.500 ▲ G39A 431,300 440,359.05 31 102.400 101.750 101.950 102.400 0.400 ▼ G40A 11,200 12,880.00 1 115.000 115.000 115.000 115.000 -0.330 ▲ G41A 57,500 60,881.25 4 105.900 105.750 105.750 105.900 0.150 ▼ 1923A 14,200 14,661.50 2 103.250 103.250 103.250 103.250 -0.050 ● 6PM25 14,500 14,715.25 2 101.500 101.450 101.500 101.450 0.000 ● EF27A 15,000 15,750.00 3 105.000 105.000 105.000 105.000 0.000 ● EX28A 46,000 48,645.00 4 105.750 105.750 105.750 105.750 0.000 ▲ HF28A 15,000 15,405.00 2 102.700 102.700 102.700 102.700 0.210 ▲ HM24A 21,700 22,985.00 3 106.000 105.000 105.000 106.000 1.750 ● IH21A 6,000 6,390.00 1 106.500 106.500 106.500 106.500 0.000 ▲ IH23A 6,800 7,378.00 1 108.500 108.500 108.500 108.500 0.500 ● IH26B 9,500 9,731.50 2 102.800 102.110 102.110 102.800 0.000 ▼ MB27A 54,000 56,367.50 2 105.990 103.000 105.990 103.000 -0.500 ▲ PC26A 15,200 15,771.20 3 104.240 103.000 103.000 104.240 0.240 ● SD27A 15,400 16,008.30 1 103.950 103.950 103.950 103.950 0.000 ▼ SF27A 5,800 6,169.00 2 106.500 106.000 106.500 106.000 -0.500 ● ST27A 47,000 48,833.00 4 103.900 103.900 103.900 103.900 0.000 ▲ VH24A 4,000 4,070.00 1 101.750 101.750 101.750 101.750 0.030 YANNICK PACE THE Nationalist Party has called on the Malta Financial Services Authority (MFSA) to find a strategic and a holis- tic solution to the ongoing Satabank saga. In a statement yesterday, the PN called on the MFSA to communicate with Satabank clients in a "more effec- tive manner", insisting that the current situation was having "considerable re- percussions". It said that while the MFSA had said that it would be releasing deposits on some conditions, including that cli- ents own or open a new bank account, this was proving to be very difficult for some clients. The PN said that this had led to thou- sands of families not receiving their wages, other who could not access their funds, as well as companies who were not able to continue operating because of cash flow problems. "In addition to causing suffering and financial inconvenience, the Opposi- tion is informed that there are many that are considering alternative juris- dictions to which to relocate their op- erations," the PN said. "While the Nationalist Opposition appeals for serious due diligence, there is need for a strategic and holistic plan so that clients that always abided by the bank's prerequisites don't pay the price of others' wrongdoing." It said that the authorities should therefore offer tangible solutions to these people and these companies. Government reaction Reacting to the statement, the gov- ernment said that it would be seeing to it that the bank's clients are helped, as far as it was possible and within the limits of the law. "At the same time, the Opposition needs to decide what it wants from the MFSA," the financial services secre- tariat said. It accused the Opposition of "arguing in the morning that the MFSA doesn't do anything to fight money launder- ing and abuses, only for it to attack the same authority for taking the necessary measures in the evening". "The PN's spokespersons should stop trying to undermine the authority's work, and if they truly believe their own words, should let this independent au- thority work in complete serenity." It said the Opposition should stop "using the financial services sector for partisan objectives". Nationalist Party calls for solution to Satabank saga The PN appealed for 'serious due diligence' but stressed that this must be done in a strategic and holistic manner • Government tells Opposition to stop undermining financial services sector