Issue link: https://maltatoday.uberflip.com/i/1471449
23.6.2022 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES BMIT 14,000 6,776.00 1 0.484 0.484 0.484 0.484 0.008 GO 3,125 9,937.50 1 3.180 3.180 3.180 3.180 0.000 HLI 18,000 4,330.00 2 0.250 0.240 0.250 0.240 0.000 HSB 38,630 28,995.15 5 0.755 0.750 0.755 0.750 -0.020 IHI 91,288 66,640.24 8 0.730 0.730 0.730 0.730 0.030 MIA 2,250 13,387.50 4 5.950 5.950 5.950 5.950 -0.050 MMS 1,000 1,930.00 1 1.930 1.930 1.930 1.930 0.000 PG 563 1,261.12 1 2.240 2.240 2.240 2.240 0.000 SFC 355 3,071.00 3 9.000 8.400 9.000 8.400 0.150 STS 114 131.10 1 1.150 1.150 1.150 1.150 0.060 TRI 1,600 2,304.00 1 1.440 1.440 1.440 1.440 -0.020 GOVERNMENT STOCKS G45A 500,000 437,500.00 4 87.500 87.500 87.500 87.500 -0.500 CORPORATE BONDS AX29A 5,000 5,124.50 1 102.490 102.490 102.490 102.490 0.990 BR31A 15,000 15,225.00 2 101.500 101.500 101.500 101.500 0.500 DN33A 15,000 15,531.35 4 103.600 103.400 103.400 103.600 0.600 GO31A 30,000 30,000.00 3 100.000 100.000 100.000 100.000 0.000 HF27A 5,000 5,050.00 1 101.000 101.000 101.000 101.000 0.000 HM24A 4,000 4,120.00 1 103.000 103.000 103.000 103.000 0.000 HP25A 7,500 7,612.50 1 101.500 101.500 101.500 101.500 0.000 IH26A 2,000 2,012.00 1 100.600 100.600 100.600 100.600 0.100 MY31A 5,000 5,100.00 1 102.000 102.000 102.000 102.000 1.650 MY32A 30,000 30,718.00 3 102.400 102.390 102.400 102.390 -0.010 PH28A 10,000 10,025.00 1 100.250 100.250 100.250 100.250 0.000 SA32A 2,200 2,287.34 2 104.000 103.890 103.890 104.000 0.110 SM31A 23,600 24,240.00 3 103.000 102.500 102.500 103.000 2.000 SP29A 10,000 10,200.00 1 102.000 102.000 102.000 102.000 -0.500 ST27A 10,000 10,160.00 1 101.600 101.600 101.600 101.600 0.600 Malta Stock Exchange Regulated Main Market Trading Date: 22 June 2022 SMARTCARE FINANCE PLS - 4.65% SMF SEC BDS Kellogg to split into three companies, focus on snacks KELLOGG said on Tuesday that it was splitting into three inde- pendent companies by spinning off its North American cereal and plant-based foods businesses, be- coming the latest big US firm to break itself up. Shares of the company, which began life in 1894 when W.K Kel- logg created Corn Flakes and be- came known around the world for its breakfast cereals, jumped 7% in pre-market trading. In recent years, however, the company has focused on build- ing its snacking portfolio, which includes its international cereals and noodles, and North America frozen breakfast business. e di- vision brought in $11.4 billion in net sales in 2021, accounting for 80% of its total sales. Kellogg said its other two divi- sions - US, Canadian, and Carib- bean cereal and plant-based busi- nesses - collectively represented about 20% of its net sales in 2021. e company said the names of the three companies would be de- termined later Snacks would be the biggest focus e Battle Creek, Michi- gan-based company said snacks would be the biggest focus among the three. It will be helmed by current Kellogg top boss Steve Cahillane and include brands such as Pringles, Cheez-It, and Pop-Tarts. e company's North Ameri- can cereal business accounted for about $2.4 billion of its net sales in 2021 and includes popular American breakfast cereal brands such as Kellogg's, Frosted Flakes and Froot Loops. "ese businesses all have signif- icant standalone potential, and an enhanced focus will enable them to better direct their resources to- ward their distinct strategic prior- ities," CEO Cahillane said. In the past two years major US firms such as Johnson & Johnson and General Electric Co said they were splitting their business.