Issue link: https://maltatoday.uberflip.com/i/1501472
15.6.2023 6 MARKETS Symbol Volume Value Trades High Low Open Closing Change Code Traded Traded Trades Price Price Price Price EQUITIES APS 7,526 4,515.60 1 0.600 0.600 0.600 0.600 0.000 BMIT 135,625 58,318.75 5 0.430 0.430 0.430 0.430 0.000 BOV 73,352 81,346.38 7 1.130 1.090 1.110 1.130 0.040 GO 9,400 27,778.00 4 2.960 2.940 2.960 2.940 0.000 HLI 1,800 410.40 1 0.228 0.228 0.228 0.228 0.000 HSB 109,863 119,750.67 4 1.090 1.090 1.090 1.090 0.000 MIA 19,973 108,882.85 4 5.500 5.450 5.500 5.450 0.000 PG 83,900 161,386.52 7 1.940 1.920 1.920 1.940 0.020 CORPORATE STOCKS G32G 10,000 10,365.00 1 103.650 103.650 103.650 103.650 -0.580 G34A 58,400 60,718.48 1 103.970 103.970 103.970 103.970 -1.030 G40A 216,000 192,302.18 7 99.000 88.280 98.000 88.280 -2.220 G43AA 25,000 24,835.00 1 99.340 99.340 99.340 99.340 -0.910 CORPORATE BONDS AX24A 25,000 25,250.00 1 101.000 101.000 101.000 101.000 0.990 AX29A 4,300 4,203.25 1 97.750 97.750 97.750 97.750 -0.200 BB33A 8,500 8,712.50 1 102.500 102.500 102.500 102.500 0.500 BV30B 27,200 24,147.46 8 89.200 88.500 88.510 89.200 1.190 CE33A 10,100 10,100.00 1 100.000 100.000 100.000 100.000 0.000 DF26A 20,000 20,000.00 1 100.000 100.000 100.000 100.000 0.010 HF28A 5,000 4,675.50 1 93.510 93.510 93.510 93.510 0.010 IB32A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.000 IH26A 13,500 13,600.65 3 100.750 100.740 100.740 100.750 0.000 IH31A 4,000 3,720.00 1 93.000 93.000 93.000 93.000 0.000 JD32A 9,100 9,044.35 2 99.850 99.010 99.850 99.010 -0.840 MI23A 9,000 8,998.35 2 100.000 99.970 99.970 100.000 0.800 MP32A 5,000 4,970.00 1 99.400 99.400 99.400 99.400 -0.100 ON34A 16,000 15,360.00 2 96.000 96.000 96.000 96.000 -2.000 SF27A 10,000 10,000.00 1 100.000 100.000 100.000 100.000 0.700 SP29A 3,000 2,970.00 1 99.000 99.000 99.000 99.000 0.000 ST27A 33,000 33,000.00 4 100.000 100.000 100.000 100.000 0.000 VR27A 300 289.50 1 96.500 96.500 96.500 96.500 -2.400 Malta Stock Exchange Regulated Main Market Trading Date: 14 June 2023 Global stocks, Wall Street futures mixed after US inflation cools GLOBAL stock markets and Wall Street futures were mixed Wednesday after a cooler reading on US inflation buoyed hopes the Federal Reserve will postpone a possible interest rate hike. London and Frankfurt opened higher. Shanghai and Hong Kong declined while Tokyo advanced. Oil prices rose. Wall Street's benchmark S&P 500 index hit a 14-month high af- ter official data Tuesday showed US consumer inflation eased to 4 per cent over a year earlier in May from the previous month's 4.9 per cent. It was less than half last June's peak of 9.1 per cent but still double the Fed's 2 per cent target. at reinforced hopes the Fed will avoid announcing another rate hike when its monthly meet- ing ends Wednesday. Two Fed board members have said the US central bank should put off a hike while it studies the impact of pre- vious increases. "e Fed will see this as a win- dow of opportunity to pause," Clifford Bennett of ACY Securi- ties said in a report. In early trading, the FTSE 100 in London rose 0.1 per cent to 7,602.64. e CAC 40 in Paris gained 0.2 per cent to 7,323.55 and the DAX in Frankfurt ad- vanced 0.2 per cent to 16,272.07. On Wall Street, the S&P 500 future was up 0.2 per cent. at for the Dow Jones Industrial Av- erage was off 0.1 per cent. On Tuesday, the S&P 500 rose 0.7 per cent. e Dow gained 0.4 per cent and the Nasdaq com- posite rallied 0.8 per cent. In Asia, the Shanghai Com- posite Index lost 0.1 per cent to 3,228.98 while the Nikkei 225 in Tokyo rose 1.5 per cent to 33,502.42. e Hang Seng in Hong Kong lost less than 0.6 per cent to 19,408.42. e Kospi in South Korea was off 0.7 per cent at 2,619.08 and Sydney's S&P-ASX 200 gained 0.3 per cent to 7,161.70. India's Sensex added 0.2 per cent to 63,244.17. New Zealand declined while Singapore and Bangkok advanced. Traders hope the US economy can avoid a recession even after the Fed raised its benchmark lending rate to a 16-year high to extinguish surging inflation by cooling business activity. Tuesday's inflation reading prompted traders to increase bets for the Fed to announce no change to interest rates. at would be the first monthly meet- ing in more than a year without a rate hike. Previous rate hikes led to a con- traction in manufacturing and three high-profile bank failures. Nvidia gained 3.9 per cent on Tuesday and was the strongest force pushing up the S&P 500, along with other technology stocks. Tech and other high- growth stocks are seen as some of the biggest beneficiaries if the Fed eases off rate hikes. Nvidia has gotten an added boost from Wall Street's enthusi- asm for artificial intelligence. On Tuesday, four out of five stocks in the S&P 500 rose. Raw-material producers and industrial companies had some of the biggest gains amid hopes for a resilient economy. Miner Freeport-McMoRan rose 5.3 per cent.