Issue link: https://maltatoday.uberflip.com/i/678126
maltatoday, WEDNESDAY, 11 MAY 2016 12 Regular market closed – 10/5/2016 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ▼ 6PM 62,984 60,539.72 6 1.000 0.950 1.000 0.950 -0.050 ● BOV 10,414 23,431.50 6 2.250 2.250 2.250 2.250 0.000 ▲ FIM 9,108 7,104.24 2 0.780 0.780 0.780 0.780 0.005 ▼ GO 410 1,455.50 1 3.550 3.550 3.550 3.550 -0.050 ▼ HSB 11,350 18,248.42 10 1.615 1.600 1.615 1.600 -0.015 ▼ MDI 7,500 2,917.50 1 0.389 0.389 0.389 0.389 -0.001 ▼ RS2 8,729 33,007.61 6 3.790 3.780 3.790 3.790 -0.009 ▼ G17C 42,500 45,177.50 3 106.300 106.300 106.300 106.300 -0.010 ▲ G20B 1,600 1,878.08 1 117.380 117.380 117.380 117.380 0.060 ▲ G21A 4,659 5,773.43 1 123.920 123.920 123.920 123.920 0.170 ▲ G22A 22,130 28,270.19 2 127.920 127.730 127.730 127.920 0.210 ▲ G28A 15,000 20,481.00 1 136.540 136.540 136.540 136.540 0.170 ▲ G28B 98,000 130,992.20 4 133.690 133.390 133.390 133.690 0.540 ▲ G29A 31,000 43,899.30 3 141.830 141.490 141.490 141.830 0.340 ▲ G29B 60,000 65,022.00 3 108.370 108.370 108.370 108.370 0.510 ▲ G30A 93,300 134,925.45 7 144.650 144.320 144.320 144.650 0.610 ▲ G31A 22,000 32,025.40 3 145.570 145.570 145.570 145.570 0.610 ▲ G32A 116,000 161,202.60 6 139.000 138.890 138.890 138.890 0.580 ▲ G32B 62,000 84,375.90 5 136.160 135.900 135.900 136.160 0.660 ▲ G33A 140,000 188,264.00 6 134.500 134.410 134.500 134.410 0.240 ▲ G34A 54,600 71,830.12 8 132.000 131.380 131.380 132.000 0.950 ▲ G36AA 31,500 33,157.10 4 105.320 105.100 105.100 105.320 0.220 ▲ G40A 71,000 78,359.90 9 110.370 110.300 110.300 110.370 0.450 ▼ BV19A 1,000 1,065.00 1 106.500 106.500 106.500 106.500 -0.010 ▲ HB17A 12,812 13,133.58 1 102.510 102.510 102.510 102.510 0.010 ● HM24A 9,900 10,692.00 3 108.000 108.000 108.000 108.000 0.000 ▼ IG24A 7,500 8,325.00 2 111.000 111.000 111.000 111.000 -4.000 ▼ IH25A 4,800 5,256.00 2 109.500 109.500 109.500 109.500 -0.010 ▲ MB19A 25,000 27,662.50 1 110.650 110.650 110.650 110.650 0.120 ▲ MD18A 10,000 10,209.00 1 102.090 102.090 102.090 102.090 0.030 ● MF24A 2,000 2,212.40 1 110.620 110.620 110.620 110.620 0.000 ● MI17A 14,000 14,000.00 2 100.000 100.000 100.000 100.000 0.000 ● MI21A 26,000 26,000.00 3 100.000 100.000 100.000 100.000 0.000 ▼ MS23A 1,300 1,431.07 2 111.010 109.000 111.010 109.000 -2.010 ▼ PT24A 7,600 8,211.60 3 108.100 108.000 108.100 108.000 -0.100 Market Summary as at May 10, 2016 Equity Official List Session State ................................................................... Market Closed Number of trades ............................................................. 120 Volume Traded ................................................................. 1,097,696 Value of € denominated securities .................................... 1,332,892.85 Value of US$ denominated securities ................................ 7,104.24 Value of GBP£ denominated securities .............................. 60,539.72 Current Index ................................................................... 4,536.571 Previous Index ................................................................. 4,549.233 Change in Index (%) ......................................................... -0.278% 6pm Holdings plc ......................... 0.950 -5.00% MaltaPost plc ................................. 1.980 0.00% Bank of Valletta plc ........................ 2.250 0.00% Medserv plc .................................. 1.760 0.00% FIMBank plc ................................. 0.780 0.65% Mapfre Middlesea plc .................... 2.250 0.00% GlobalCapital plc .......................... 0.450 0.00% MIDI plc ........................................ 0.389 -0.26% GO plc ........................................... 3.550 -1.39% Plaza Centres plc ........................... 1.080 0.00% Grand Harbour Marina plc ............. .900 0.00% RS2 Software plc ........................... 3.790 -0.24% HSBC Bank Malta plc ..................... 1.600 -0.93% Simonds Farsons Cisk plc .............. 6.299 0.00% International Hotel Investments plc 0.620 0.00% Tigné Mall plc ............................... 1.060 0.00% Island Hotels Group Holdings plc .. 1.101 0.00% Pefaco International plc ................ 2.240 0.00% Lombard Bank Malta plc ................ 2.130 0.00% Santumas Shareholdings plc ......... 2.380 0.00% Malita Investments plc ................... 0.900 0.00% Malta Properties Company plc ....... 0.560 0.00% Malta International Airport plc ....... 4.340 0.00% MSE Index Business Today Money Market Report for the week ending May 6, 2016 ECB Monetary Operations On Monday, May 2, the European Central Bank (ECB) announced its weekly main refinancing operation (MRO). The operation was conducted on Tuesday, May 3, and attracted bids from euro area eligible counterparties of €53.55 billion, €2.71 billion lower than the bid amount of the previous week. The amount was allotted in full at a fixed rate equivalent to the prevailing MRO rate of 0.00%, in accordance with current ECB policy. On Wednesday, May 4, the ECB conducted a six-day US dollar funding operation through collateralised lending in conjunction with the US Federal Reserve. This operation was carried out at a fixed rate of 0.86% and did not attract any bids from euro area eligible counterparties. Domestic Treasury Bill Market In the domestic primary market for Treasury bills, the Treasury invited tenders for 91-day and 182- day bills maturing on August 4 and November 3, 2016, respectively. Bids of €43.00 million were submitted for the 91-day bills, with the Treasury accepting €7.30 million, while bids of €30.00 million were submitted for the 182-day bills, with the Treasury accepting €8.00 million. Since €17.00 million worth of bills matured during the week, the outstanding balance of Treasury bills decreased by €1.70 million, to stand at €327.95 million. The yield from the 91-day bill auction was -0.191%, down by 0.8 basis point from bids with a similar tenor issued on April 28, 2016, representing a bid price of 100.0483 per 100 nominal. The yield from the 182-day bill auction was -0.171%, down by 2.1 basis points from bids with a similar tenor issued on April 21, 2016, representing a bid price of 100.0865 per 100 nominal. During the week under review, there was no trading on the Malta Stock Exchange. On Tuesday the Treasury invited tenders for 182-day bills maturing on November 10, 2016. New online betting site launched in Malta WinToday.com.mt is a brand new site aiming to promote exclusive offers for the Maltese market in the areas of online casinos, sports books and lotteries. The site is split into three main sections where you will find the best in deposit bonuses, free money, free spins plus other great offers. WinToday is changing and revolutionising the way the Maltese market will conduct their gaming, not just with its great offers and deals but also with how easy they are making it. The age of going to a casino and sitting at a slot machine is over, the age of walking to a shop to purchase a lottery ticket is over and the age of going into a bookies to place a bet on a football match is over. By using WinToday all of these actions and so much more can be achieved by signing up to one of their amazing deals and taking your gaming into the next generation. They have partnered with some of the biggest online sites in each of the three markets to bring you the very best that is on offer. Play for €100,000,000 jackpots through one of many online lotteries with subscription services, money back promotion, a fully safe and secure network and without the worry of losing your winning tickets as everything is conducted online. Take advantage of 100% deposit bonuses and free bets with sportsbooks, use their in play betting features, keep up to date on the action using their live streaming services and get the best odds on offer. Finally join one of the online casinos and get access to great free money offers, play the best and newest online slots, interact with live dealers, get some free spins and maybe hit a huge jackpot on a slot machine for over €1,000,000.