Issue link: https://maltatoday.uberflip.com/i/836538
maltatoday, WEDNESDAY, 14 JUNE 2017 12 Regular market closed –13/06/2017 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change l BOV 45,872 100,368.80 13 2.190 2.185 2.185 2.189 0.000 l GO 4,000 13,847.79 6 3.490 3.371 3.470 3.490 0.000 l HSB 16,737 34,802.70 6 2.080 2.070 2.080 2.080 0.000 l IHI 800 496.00 1 0.620 0.620 0.620 0.620 0.000 l LOM 13,772 31,675.60 2 2.300 2.300 2.300 2.300 0.000 s MIA 3,797 15,649.61 4 4.130 4.110 4.120 4.110 0.020 l MLT 16,630 12,404.50 3 0.755 0.740 0.755 0.740 0.000 t MMS 839 1,636.05 1 1.950 1.950 1.950 1.950 -0.030 t MPC 526 264.58 1 0.503 0.503 0.503 0.503 -0.026 t MTP 80,000 162,400.00 2 2.030 2.030 2.030 2.030 -0.020 t PG 124,524 159,299.92 10 1.283 1.260 1.260 1.280 -0.004 l RS2 51,600 79,980.00 6 1.550 1.550 1.550 1.550 0.000 t G17C 5,000 5,086.00 1 101.720 101.720 101.720 101.720 -0.020 l G18A 2,330 2,516.40 1 108.000 108.000 108.000 108.000 0.000 t G19A 2,330 2,673.21 1 114.730 114.730 114.730 114.730 -0.030 t G20A 11,647 13,455.78 1 115.530 115.530 115.530 115.530 -0.210 t G21A 54,742 65,892.95 2 120.370 120.370 120.370 120.370 -0.600 s G22A 12,812 16,073.94 2 125.460 125.460 125.460 125.460 0.260 s G28B 20,000 26,658.00 1 133.290 133.290 133.290 133.290 0.750 s G29B 39,000 42,705.00 1 109.500 109.500 109.500 109.500 0.030 s G30A 14,000 20,181.00 1 144.150 144.150 144.150 144.150 0.650 s G31A 10,000 14,522.00 1 145.220 145.220 145.220 145.220 0.030 t G32A 50,000 69,750.00 1 139.500 139.500 139.500 139.500 -0.010 s G33A 5,000 6,765.00 1 135.300 135.300 135.300 135.300 0.110 s G36A 1,579,100 1,670,652.06 21 106.000 105.600 105.780 105.700 0.200 s G39A 1,238,100 1,217,662.62 46 98.500 98.000 98.000 98.500 0.500 t G40A 150,000 170,097.12 8 113.500 113.360 113.500 113.360 -0.160 s G41A 158,000 160,517.00 8 101.700 101.450 101.450 101.700 0.200 l AX24A 5,000 5,500.16 4 110.010 110.000 110.010 110.000 0.000 l BV20A 1,200 1,260.00 1 105.000 105.000 105.000 105.000 0.000 t CF26A 21,400 22,149.00 2 103.500 103.500 103.500 103.500 -1.500 s DF26A 12,000 12,613.20 1 105.110 105.110 105.110 105.110 0.110 t EF27A 38,500 39,323.30 7 102.800 101.500 102.010 102.800 -0.190 l HB18A 5,000 5,230.50 1 104.610 104.610 104.610 104.610 0.000 t HP25A 6,200 6,448.62 1 104.010 104.010 104.010 104.010 -0.490 l IH26A 61,600 63,390.00 9 103.000 102.500 102.500 102.500 0.000 t IH26B 15,000 15,287.75 3 102.000 101.750 102.000 101.750 -0.250 s MB24A 25,000 25,777.50 1 103.110 103.110 103.110 103.110 0.110 s MD26A 17,000 17,511.70 1 103.010 103.010 103.010 103.010 0.010 t MF24A 6,600 7,003.26 1 106.110 106.110 106.110 106.110 -0.400 s MI21A 4,700 4,747.00 1 101.000 101.000 101.000 101.000 1.000 s MS23A 9,800 10,684.40 2 109.300 109.000 109.000 109.300 0.300 l MS26A 9,200 9,384.92 1 102.010 102.010 102.010 102.010 0.000 l PC26A 53,000 54,382.20 5 103.000 102.300 103.000 103.000 0.000 t PT24A 17,200 17,632.80 2 102.600 102.400 102.600 102.400 -0.600 t PZ26A 25,000 25,287.50 1 101.150 101.150 101.150 101.150 -1.600 l SD27A 73,700 74,453.04 9 101.480 100.750 101.000 101.480 0.480 l TI24A 13,600 14,430.96 1 106.110 106.110 106.110 106.110 0.010 l VH24A 75,000 74,990.50 9 100.000 99.980 99.980 100.000 0.020 Market Summary as at June 13, 2017 Equity Official List Session State ................................................................... Market Closed Number of trades ............................................................. 215 Volume Traded ................................................................. 4,206,858 Value of € denominated securities .................................... 4,625,521.94 Value of US$ denominated securities ................................ 0.00 Value of GBP£ denominated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 2.189 0.41% Medserv plc .................................. 1.200 0.00% FIMBank plc .................................. 0.775 0.00% Mapfre Middlesea plc .................... 1.980 0.00% GlobalCapital plc ........................... 0.340 0.00% MIDI plc ........................................ 0.320 1.59% GO plc ........................................... 3.490 0.00% Plaza Centres plc ........................... 1.040 0.00% Grand Harbour Marina plc ............. 0.897 0.00% RS2 Software plc............................ 1.550 0.00% HSBC Bank Malta plc ..................... 2.080 0.00% Simonds Farsons Cisk plc ............... 7.600 0.66% International Hotel Investments plc 0.620 0.00% Tigné Mall plc ................................ 1.020 0.00% Lombard Bank Malta plc ................ 2.300 0.00% Pefaco International plc ................. 2.240 0.00% Malita Investments plc ................... 0.740 0.00% Santumas Shareholdings plc ......... 1.750 0.00% Malta International Airport plc ....... 4.090 0.00% Malta Properties Company plc ........ 0.529 5.38% MaltaPost plc ................................. 2.050 0.00% PG plc ........................................... 1.284 0.00% MSE Index Business Today Switzerland's Jet Aviation to establish Maltese unit Jet Aviation Business Jets has announced that it has signed a joint venture agreement with Slovakian firm Luxury Busi- ness Jets (Bratislava), to estab- lish an aircraft management and charter operation in Malta. The Swiss firm said in a statement that it is working towards an Air Operators Certificate (AOC) from the Civil Aviation Directorate in Malta, which it expects to receive during the third quarter of this year. The Malta operation is an ideal complement to the company's Swiss and German operations and a very strategic addition to its aircraft management and charter business in the Europe, Middle East and Africa (EMEA) region, according to Jorg Reuthinger, senior vice president and general manager of Jet Aviation aircraft management and charter operations in EMEA and Asia. "By adding an additional AOC in the European Union, Jet Aviation customers benefit from further flexibility in their choice of registrations and operation." Jarka Sommeregger, the CEO of Luxury Business Jets, said a B737-700 (BBJ1) and an Embraer Legacy 600 will be operated under the new Maltese AOC of Jet Aviation (Malta). Aside from its Swiss and nascent Maltese units, Jet Aviation also operates Avjet (Burbank) and Jet Aviation Flight Services (Teterboro) in the United States. Jet Aviation signed a joint venture agreement to establish an aircraft management and charter operation in Malta Panama cuts ties with Taiwan Panama has cut long-standing dip- lomatic ties with Taiwan and es- tablished relations with China, in a diplomatic coup for Beijing. China and Panama issued a joint statement saying they would immediately establish ambassador-level relations. The Panamanian government said it recognised there was "only one China" and considered Taiwan part of it. In retaliation, Taiwan expressed "anger and regret", and accused Panama of "bullying". China regards Taiwan as a breakaway province. A few countries maintain ties with Taipei instead of Beijing, and Panama is the latest to switch sides. Taiwan's foreign ministry said it will remove its diplomatic staff from Panama City and halt bilateral cooperation efforts. The ministry issued a statement accusing Panamanian President Juan Carlos Varela of "caving in" to economic pressure from mainland China. In December last year, the African island nation of Sao Tome and Principe made a similar move. Now only 20 countries have diplomatic relations with Taiwan. China is a major client of the Panama Canal and crucial investor in Panama's development. Most nations, including the U.S., already recognize China as the legitimate government. But the mainland government has stepped up pressure to isolate Taiwan since President Tsai Ing- wen took office a year ago. She has promised to uphold the status quo between China and Taiwan but has raised concerns in Beijing that she could ultimately endorse a path toward independence. Taiwan, an island nation of 23 million people across the Taiwan Strait from China, was established following a civil war in 1949. The Taipei government has steadfastly maintained its independence while the communist government ruling China's 1.3 billion people consider them part of one nation. Panama's Isabel de Saint Malo and China's Wang Yi toast after signing a joint communique on establishing diplomatic relations