MaltaToday previous editions

MW 24 January 2018

Issue link: https://maltatoday.uberflip.com/i/931337

Contents of this Issue

Navigation

Page 11 of 23

maltatoday WEDNESDAY 24 JANUARY 2018 12 Business Today Regular market closed –23/01/2018 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change l BOV 94,152 170,110.06 18 1.820 1.800 1.810 1.810 0.000 t FIM 5,800 3,944.00 2 0.680 0.680 0.680 0.680 -0.010 l GHM 1,500 1,140.00 1 0.760 0.760 0.760 0.760 0.000 s GO 9,912 35,267.22 7 3.560 3.500 3.540 3.560 0.020 l MDI 14,700 4,998.00 1 0.340 0.340 0.340 0.340 0.000 s MIA 1,025 4,919.40 2 4.800 4.740 4.800 4.740 0.040 l MPC 583 257.69 3 0.442 0.442 0.442 0.442 0.000 t RS2 21,500 30,475.00 6 1.420 1.410 1.420 1.410 s G20B 10,000 11,020.00 1 110.200 110.200 110.200 110.200 0.020 s G21A 14,676 17,203.77 2 117.230 117.200 117.200 117.230 0.060 s G22A 9,318 11,610.23 1 124.600 124.600 124.600 124.600 2.350 l G22B 2,500 2,942.50 1 117.700 117.700 117.700 117.700 0.000 s G24A 25,000 29,360.00 1 117.440 117.440 117.440 117.440 0.270 s G28B 10,000 13,149.00 2 131.490 131.490 131.490 131.490 0.490 s G29A 5,000 6,950.00 1 139.000 139.000 139.000 139.000 0.030 s G30A 58,900 83,620.74 4 142.000 141.900 141.900 142.000 0.100 s G32A 30,000 41,382.00 1 137.940 137.940 137.940 137.940 0.640 s G32B 6,500 8,775.00 1 135.000 135.000 135.000 135.000 1.000 s G33A 5,800 7,772.00 1 134.000 134.000 134.000 134.000 0.140 s G34A 50,000 66,341.14 3 132.710 132.290 132.290 132.710 0.700 s G35A 100,000 105,110.00 1 105.110 105.110 105.110 105.110 0.540 s G36A 189,000 206,238.00 9 109.200 109.000 109.000 109.090 0.590 s G39A 20,000 20,190.00 1 100.950 100.950 100.950 100.950 0.250 s G40A 1,011,800 1,178,745.02 3 116.500 116.390 116.390 116.500 0.110 l G41A 4,000 4,200.00 1 105.000 105.000 105.000 105.000 0.000 s 1923A 10,000 10,492.50 3 105.000 104.500 104.500 105.000 0.990 s BV30A 25,000 24,962.50 1 99.850 99.850 99.850 99.850 0.050 t BV30B 60,000 59,850.00 3 100.000 99.250 100.000 99.250 -0.750 l IH25A 600 640.50 1 106.750 106.750 106.750 106.750 0.000 l IH26A 10,000 10,300.00 5 103.000 103.000 103.000 103.000 0.000 s MI21A 9,000 9,225.00 1 102.500 102.500 102.500 102.500 1.500 t ST27A 28,800 29,779.20 3 103.400 103.400 103.400 103.400 -0.070 l TI24A 1,800 1,908.90 1 106.050 106.050 106.050 106.050 0.000 Market Summary as at 23/01/2018 Equity Official List Session State ................................................................... Market Closed Number of trades ........................................................... 92 Volume Traded ................................................................. 1,846,866 Value of € denominated securities .................................... 2,208,935.37 Value of US$ denominated securities ................................ 3,944.00 Value of GBP£ denomi nated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 1.810 0.56% Medserv plc .................................. 1.160 0.00% FIMBank plc .................................. 0.690 0.00% Mapfre Middlesea plc .................... 1.820 0.00% GlobalCapital plc ........................... 0.320 0.00% MIDI plc ........................................ 0.340 0.00% GO plc ........................................... 3.540 0.57% Plaza Centres plc ........................... 1.020 0.00% Grand Harbour Marina plc ............. 0.760 0.00% RS2 Software plc............................ 1.430 -2.05% HSBC Bank Malta plc ..................... 1.780 -0.56% Simonds Farsons Cisk plc ............... 7.800 0.65% International Hotel Investments plc 0.620 0.00% Tigné Mall plc ................................ 1.089 0.00% Lombard Bank Malta plc ................ 2.300 0.00% Pefaco International plc ................. 2.240 0.00% Malita Investments plc ................... 0.845 0.60% Santumas Shareholdings plc ......... 1.500 0.00% Malta International Airport plc ....... 4.700 -4.08% Malta Properties Company plc ........ 0.442 0.00% MaltaPost plc ................................. 2.040 0.00% PG plc ........................................... 1.400 0.72% MSE Index ...................................................... Manchester United is top earning football club Manchester United has held on to the top spot as the high- est revenue-generating club in the world for the tenth time, with a revenue of €676m, while the 20 highest earning football clubs generated a re- cord €7.9bn of revenue in 2016/17, an increase of 6% on the previous year, according to research from Deloitte. Real Madrid take second place in Deloitte's football money league, with FC Barcelona completing the top three. The firm says it now takes revenue of almost €200m to be guaranteed a place in the top 20, almost double the amount required in the 2010 edition. Unsurprisingly, broadcast revenue is now the largest individual revenue stream, making up 45% of total revenue for the elite clubs. The firm says Manchester United's victory over Ajax in last season's UEFA Europa League final was the critical factor as the club received €44.5m in payments from UEFA. This is over four times more than Atlético de Madrid received in 2011/12 for winning the same competition, as UEFA has made concerted efforts to make the Europa League more rewarding. Dan Jones, partner in the sports business group at Deloitte, said: 'United's ability to retain first position is all the more impressive against the backdrop of the weakened pound against the euro, and with both Real Madrid and FC Barcelona forecasting further revenue growth in 2017/18, the battle at the top will likely come down to on-pitch performance again next year. 'With all three clubs through to the round of 16 of the UEFA Champions League, it may be as simple as the club that goes furthest in the competition will have the best chance of topping the money league next year.' The English Premier League has ten teams in the top 20 this year, the most ever from one country, while there are three clubs from Germany, three from Spain, three from Italy and one from France. Arsenal climbed above Paris Saint-Germain into sixth and Tottenham Hotspur rose one place to eleventh. Chelsea and Liverpool remain in eighth and ninth respectively with West Ham United in 17th and Everton in 20th. The English clubs generated a total revenue of €3.8bn, helped by the fact that 2016/17 was the first season of the current record Premier League broadcast rights deal. Three Manchester United legends – Best, Law and Charlton – immortalised outside Old Trafford

Articles in this issue

Archives of this issue

view archives of MaltaToday previous editions - MW 24 January 2018