Issue link: https://maltatoday.uberflip.com/i/944442
maltatoday WEDNESDAY 21 FEBRUARY 2018 12 Business Today Market Summary as at 20/02/2018 Equity Official List Session State ................................................................... Market Closed Number of trades ........................................................... 105 Volume Traded ................................................................. 752,301 Value of € denominated securities .................................... 1,028,409.29 Value of US$ denominated securities ................................ 0.00 Value of GBP£ denomi nated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 1.830 1.10% Mapfre Middlesea plc .................... 1.850 0.00% FIMBank plc .................................. 0.680 0.00% MIDI plc ........................................ 0.356 0.00% GlobalCapital plc ........................... 0.380 0.00% Plaza Centres plc ........................... 1.010 0.00% GO plc ........................................... 3.540 0.00% RS2 Software plc............................ 1.280 -2.29% Grand Harbour Marina plc ............. 0.730 0.00% Simonds Farsons Cisk plc ............... 7.200 0.00% HSBC Bank Malta plc ..................... 1.890 3.85% Tigné Mall plc ................................ 1.010 0.00% International Hotel Investments plc 0.605 0.00% Pefaco International plc ................. 2.240 0.00% Lombard Bank Malta plc ................ 2.340 0.00% Santumas Shareholdings pl ........... 1.500 0.00% Malita Investments plc ................... 0.820 -1.20% Malta Properties Company plc ........ 0.486 0.00% Malta International Airport plc ....... 4.980 0.81% PG plc ........................................... 1.360 0.00% MaltaPost plc ................................. 1.960 0.51% Trident Estates plc ......................... 1.910 0.00% Medserv plc .................................. 1.160 0.00% MSE Index Full house expected at BLM annual conference this year MAPFRE MSV Life named as Gold Conference Sponsor MAPFRE MSV Life has re- newed its support to Business Leaders Malta as a Gold Spon- sor of their annual conference. The theme of this year's event is "Breaking the rules" and the organisers have announced that they are expecting a full house at this year's event with the conference theme and content having generated a lot of inter- est and expectation amongst delegates. Speaking during the presentation of the MAPFRE MSV Life sponsorship, Morgan Parnis, CEO of Business Leaders Malta said: "Push boundaries. Break the norm. Throw out the rule book! The theme of our 9th Annual BLM Conference entitled Break the Rules will explore how extraordinary people behind extraordinary companies have brought disruption and innovation to our world not only by going above and beyond but by being above and beyond." Parnis announced that BLM is looking forward to host over 350 business people to a sold- out conference on the 23rd of February. "We are delighted to support the Business Leaders Conference for the 6th consecutive year," said Michael Galea, Chief Business Development Offi cer at MAPFRE MSV Life. "As the leading provider of Life Insurance solutions in Malta, we are pleased to support this event which has built for itself a reputation of presenting participants with thought provoking content. The conference will also present a top level panel of local and international speakers contributing to strategic thinking within the business community in our country." He said that delegates can fi nd out more about MAPFRE MSV Life's range of employee benefi t solutions by visiting the company's stand during the conference. Parnis said that during this year's Business Leaders Malta Conference, delegates will be hearing about some interesting fi ndings about the different generations in the workforce. "Based on our understanding that companies are having to deal with multiple generations at the workplace, we commissioned a study to gauge the current situation of the labour market," he said. "Knowing the similarities and differences that exist between generations X, Y and Z will help organisations to plan their next move when it comes to attracting, engaging, retaining and developing talent." The conference speakers will include Debra Searle, a professional adventurer and serial entrepreneur, Spencer Waldron, European Regional Director of prezi.com, John Peters, a former RAF pilot, and David Darmanin, CEO of Hotjar. 9th Annual BLM Conference entitled Break the Rules will explore how extraordinary people behind extraordinary companies have brought disruption and innovation to our world Conference will also present a top level panel of local and international speakers contributing to strategic thinking within the business community in our country Regular market closed –20/02/2018 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ▲ BOV 145,822 266,448.83 18 1.830 1.810 1.820 1.830 0.020 ▲ HSB 48,553 89,814.54 17 1.890 1.820 1.860 1.890 0.070 ▲ MIA 3,375 16,708.50 3 4.980 4.940 4.940 4.980 0.040 ▼ MLT 3,000 2,460.00 3 0.820 0.820 0.820 0.820 -0.010 ▲ MTP 500 980.00 1 1.960 1.960 1.960 1.960 0.010 ▼ RS2 5,723 7,399.90 2 1.300 1.280 1.300 1.280 -0.030 ● SFC 27 194.40 1 7.200 7.200 7.200 7.200 0.000 ● TRI 51,601 98,669.83 8 2.000 1.910 1.920 1.910 0.000 ▼ G20B 2,500 2,739.00 1 109.560 109.560 109.560 109.560 -0.170 ▲ G28A 120,500 159,325.10 3 132.220 132.220 132.220 132.220 0.090 ● G32A 7,000 9,466.80 1 135.240 135.240 135.240 135.240 0.000 ▼ G35A 1,000 1,029.10 1 102.910 102.910 102.910 102.910 -0.630 ▼ G40A 10,000 11,514.00 1 115.140 115.140 115.140 115.140 -0.190 ▼ G41A 5,000 5,208.00 1 104.160 104.160 104.160 104.160 -0.840 ▲ 6PM25 67,900 67,520.60 6 99.500 98.990 98.990 99.500 0.510 ● AX24A 10,700 11,877.00 2 111.000 111.000 111.000 111.000 0.000 ● BV30A 50,000 49,962.50 3 100.000 99.850 99.850 100.000 0.000 ● CB25A 5,000 5,250.50 2 105.010 105.010 105.010 105.010 0.000 ● CB27A 5,000 5,152.50 1 103.050 103.050 103.050 103.050 0.000 ● CF26A 8,000 8,320.00 1 104.000 104.000 104.000 104.000 0.000 ● DF26A 10,000 10,900.00 1 109.000 109.000 109.000 109.000 0.000 ▲ EF27A 6,400 6,700.00 2 104.800 104.500 104.500 104.800 0.350 ▼ GC21A 10,000 9,880.00 2 98.990 98.610 98.990 98.610 -0.380 ▼ GP23A 40,000 41,215.50 4 103.100 103.000 103.100 103.000 -0.010 ● HP25A 7,600 7,980.00 2 105.000 105.000 105.000 105.000 0.000 ▲ IH25A 6,300 6,851.25 1 108.750 108.750 108.750 108.750 0.750 ● IH26A ,000 9,360.00 1 104.000 104.000 104.000 104.000 0.000 ▼ MD26A 18,000 18,680.10 2 103.800 103.770 103.800 103.770 -0.030 ● MM26A 5,000 5,225.00 1 104.500 104.500 104.500 104.500 0.000 ▲ PC26A 19,900 20,829.34 3 105.000 103.660 103.660 105.000 1.340 ● SD27A 15,200 15,807.00 3 104.000 103.990 103.990 104.000 0.000 ● ST27A 20,000 20,800.00 1 104.000 104.000 104.000 104.000 0.000 ▲ VH24A 17,000 16,914.00 4 99.500 99.490 99.490 99.500 0.450 ● VR27A 16,700 17,226.00 2 103.250 103.000 103.250 103.000 0.000