Issue link: https://maltatoday.uberflip.com/i/1063613
maltatoday | WEDNESDAY • 19 DECEMBER 2018 12 BUSINESS Market Summary as at 18/12/2018 Equities Official List Session State: ................................................................. Market Closed Trading Date: .................................................................. 18-Dec-2018 Number of Trades: ........................................................... 110 Turnover: ....................................................................... €1,221,273.46 MSE TRX Index: ............................................................... 8,877.061 (Change: 0.024%) Bank of Valletta plc ............................. 1.320 0.00% Mapfre Middlesea plc .......................... 1.950 0.00% FIMBank plc ........................................ 0.745 -3.87% MIDI plc .............................................. 0.650 0.00% GlobalCapital plc ................................. 0.268 0.00% Plaza Centres plc ................................. 1.000 0.00% GO plc ................................................. 3.980 2.05% RS2 Software plc ................................. 1.300 3.17% Grand Harbour Marina plc ................... 0.730 0.00% Simonds Farsons Cisk plc .................... 8.250 0.00% HSBC Bank Malta plc ........................... 1.820 0.00% Tigné Mall plc...................................... 0.980 -1.01% IHI plc ................................................. 0.600 0.00% Pefaco International plc ...................... 2.240 0.00% Lombard Bank Malta plc ...................... 2.400 0.00% Santumas Shareholdings plc ............... 1.420 0.00% Malita Investments plc......................... 0.890 0.00% Malta Properties Company plc ............. 0.530 0.00% Malta International Airport plc ............. 5.900 0.00% PG plc ................................................. 1.310 0.00% MaltaPost plc ...................................... 1.600 0.00% Trident Estates plc ............................... 1.480 0.00% Medserv plc ........................................ 1.190 0.00% Main Street Complex plc ...................... 0.650 0.00% MSE Index Regular market closed – 18/12/2018 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ● BOV 2,120 15,878.40 6 1.320 1.310 1.310 1.320 0.000 ▼ FIM 44,997 33,647.77 4 0.750 0.745 0.750 0.745 -0.030 ▲ GO 25 99.50 1 3.980 3.980 3.980 3.980 0.080 ● HSB 36,970 67,285.40 2 1.820 1.820 1.820 1.820 0.000 ● MIA 7,849 46,559.10 5 5.950 5.900 5.900 5.900 0.000 ● MMS 41 79.95 1 1.950 1.950 1.950 1.950 0.000 ● MPC 2,200 1,163.00 2 0.530 0.515 0.515 0.530 0.000 ● MTP 21,902 35,167.34 7 1.680 1.600 1.600 1.600 0.000 ▲ RS2 44,846 56,763.70 10 1.300 1.200 1.260 1.300 0.040 ▼ TML 40,200 39,477.76 5 0.990 0.980 0.980 0.980 -0.010 ▼ G19A 10,774 11,281.46 3 104.710 104.710 104.710 104.710 -0.140 ● G19C 20,000 20,468.00 1 102.340 102.340 102.340 102.340 0.000 ▼ G21A 4,660 5,256.48 2 112.800 112.800 112.800 112.800 -0.090 ▲ G22A 27,140 31,892.21 4 117.510 117.510 117.510 117.510 0.030 ▲ G22B 5,000 5,687.50 1 113.750 113.750 113.750 113.750 0.010 ▲ G23A 11,647 14,295.53 3 122.750 122.700 122.700 122.750 0.040 ▲ G29B 35,000 37,800.00 2 108.000 108.000 108.000 108.000 0.210 ▼ G29C 250,000 260,325.00 1 104.130 104.130 104.130 104.130 -1.870 ▲ G32A 50,000 67,675.00 1 135.350 135.350 135.350 135.350 1.690 ▲ G33A 53,000 69,642.00 1 131.400 131.400 131.400 131.400 0.790 ▲ G39A 90,000 92,249.00 8 102.550 102.300 102.300 102.550 0.250 ▲ G40A 40,200 46,957.56 4 116.860 116.500 116.500 116.860 0.260 ▲ G41A 38,000 40,305.00 4 106.250 106.000 106.000 106.250 0.980 ● 1923A 9,400 9,776.00 2 104.000 104.000 104.000 104.000 0.000 ▼ BV19A 6,800 6,800.00 2 100.000 100.000 100.000 100.000 -0.750 ▼ EF27A 27,000 28,083.40 4 104.100 104.000 104.100 104.000 -0.100 ● EX28A 16,500 17,325.00 1 105.000 105.000 105.000 105.000 0.000 ▼ GP23A 42,800 44,658.40 4 104.500 104.300 104.500 104.300 -0.200 ▲ HM24A 8,000 8,640.00 1 108.000 108.000 108.000 108.000 1.500 ▲ IH26A 4,700 4,866.85 1 103.550 103.550 103.550 103.550 0.040 ▲ MB19A 4,000 4,130.40 1 103.260 103.260 103.260 103.260 0.260 ▲ MD26A 4,200 4,378.50 1 104.250 104.250 104.250 104.250 0.250 ▲ MM26A 4,000 4,160.00 1 104.000 104.000 104.000 104.000 0.490 ▲ PC26A 2,300 2,347.15 1 102.050 102.050 102.050 102.050 0.000 ▲ PH28A 37,000 38,562.50 3 104.250 104.200 104.200 104.250 0.250 ● SD27A 20,000 20,900.00 2 104.500 104.500 104.500 104.500 0.000 ▲ ST27A 43,500 45,152.37 6 105.000 103.500 103.560 105.000 1.450 ● TI27A 6,600 6,864.00 1 104.000 104.000 104.000 104.000 0.000 ● VR27A 8,000 8,320.00 1 104.000 104.000 104.000 104.000 0.000 NOMINATIONS for the 2019 Malta EY Entrepreneur of the Year™ Award are now open and will run until 31 January 2019. The competition is open to entrepreneurs from all sec- tors, established and new, with the winner announced during an award ceremony in March 2019. In addition to the main award, ambitious young en- trepreneurs are encouraged to apply for the EY Rising Star Award. This will be presented to a contender running a high- growth business that is generat- ing excitement in the market. The Maltese winner will be flown to Monaco later in 2019 to compete for the grand prize, the EY World Entrepreneur of the Year™ Award. This event brings together national win- ners from more than 50 coun- tries, selected from a pool of more than 5,000 nominees. The winner of the Rising Star Award will also travel to the Monaco event, providing a unique opportunity to network with some of the world's best entrepreneurs. The EY Entrepreneur of the Year™ Award was launched in the US in 1986 and has now spread to 165 cities in over 50 countries. It is the world's big- gest and most prestigious busi- ness award for entrepreneurs and the only one with a truly global dimension. Entrepreneur of the Year™ alumni include some of the most influential, innovative and exclusive entrepreneurs in the world; Guy Laliberté, the founder of Cirque de Soleil, Amazon founders Jeff Bezos and Reid Hoffman, Formula One's Eddie Jordan, Google's Sergey Brin and Larry Page and Howard Schultz of Starbucks to name a few. To be eligible, nominees must either be Maltese or have been operating a company based in Malta for at least two years. Anyone, including employees, company advisors and financi- ers can nominate an entrepre- neur, with the latter's consent. Entrepreneurs may also direct- ly nominate themselves. To apply and for further in- formation visit www.eoymalta. com 2019 Malta EY Entrepreneur of the Year™ Award nominations open Shane Hunter (left) from AquaBioTech Group, winner of the 2018 EY Rising Star Award and Angelo Xuereb, Chairman of AX Holdings and 2018 Malta EY Entrepreneur of the Year™