Issue link: https://maltatoday.uberflip.com/i/745623
maltatoday, WEDNESDAY, 2 NOVEMBER 2016 12 Regular market closed – 1/11/2016 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ▲ BOV 24,049 55,740.89 10 2.320 2.310 2.320 2.320 0.014 ● GCL 3,333 1,499.85 1 0.450 0.450 0.450 0.450 0.000 ● GHM 3,000 2,581.80 2 0.869 0.860 0.860 0.869 0.000 ▲ GO 8,000 25,699.52 7 3.220 3.205 3.210 3.219 0.004 ▼ HSB 47,555 90,597.37 10 1.910 1.900 1.910 1.905 -0.005 ▼ MDS 75,400 112,949.60 2 1.499 1.498 1.499 1.498 -0.002 ▼ MIA 6,465 26,506.50 8 4.100 4.100 4.100 4.100 -0.040 ▲ MMS 432 881.28 1 2.040 2.040 2.040 2.040 0.029 ▼ MPC 1,750 1,050.00 1 0.600 0.600 0.600 0.600 -0.010 ▼ PZC 5,500 6,105.00 1 1.110 1.110 1.110 1.110 -0.010 ▲ RS2 48,212 73,290.02 7 1.529 1.500 1.500 1.529 0.019 ▼ G17C 10,000 10,425.00 1 104.250 104.250 104.250 104.250 -0.020 ▼ G19A 27,254 32,257.83 1 118.360 118.360 118.360 118.360 -0.030 ▼ G19C 100,000 108,360.00 1 108.360 108.360 108.360 108.360 -0.040 ▼ G20A 6,989 8,256.11 1 118.130 118.130 118.130 118.130 -0.040 ▼ G20B 2,500 2,886.50 1 115.460 115.460 115.460 115.460 -0.040 ▼ G21A 28,316 34,709.75 3 122.580 122.580 122.580 122.580 -0.080 ▼ G22A 4,659 5,928.58 1 127.250 127.250 127.250 127.250 -0.110 ▼ G24A 6,800 8,223.92 1 120.940 120.940 120.940 120.940 -0.160 ▼ G28A 15,000 21,219.00 2 141.460 141.460 141.460 141.460 -0.330 ▼ G28B 20,000 27,680.00 1 138.400 138.400 138.400 138.400 -0.320 ▼ G29A 5,000 7,374.00 1 147.480 147.480 147.480 147.480 -0.340 ▼ G29B 100,000 114,010.00 1 114.010 114.010 114.010 114.010 -0.290 ▼ G30A 17,500 26,440.75 2 151.090 151.090 151.090 151.090 -0.340 ▼ G31A 2,100 3,217.41 1 153.210 153.210 153.210 153.210 -0.310 ▼ G32A 40,000 58,856.00 1 147.140 147.140 147.140 147.140 -0.360 ▼ G33A 20,000 28,480.00 1 142.400 142.400 142.400 142.400 -0.320 ▼ G34A 96,000 133,766.40 3 139.340 139.340 139.340 139.340 -0.370 ▲ G36A 66,000 73,516.20 7 111.550 111.220 111.220 111.550 0.060 ▼ G40A 89,300 108,436.99 8 121.430 121.430 121.430 121.430 -0.400 ▼ G41AA 17,500 19,188.75 2 109.650 109.650 109.650 109.650 -0.400 ▲ BV19A 7,300 7,695.00 4 106.000 105.000 105.000 106.000 0.500 ▲ BV19B 17,000 17,410.00 3 102.500 102.000 102.000 102.500 0.010 ▼ BV20A 10,000 10,449.00 1 104.490 104.490 104.490 104.490 -0.500 ▲ BV30A 25,000 24,625.00 1 98.500 98.500 98.500 98.500 0.500 ▼ GP23A 20,000 20,200.00 3 101.000 101.000 101.000 101.000 -0.500 ▲ HM24A 5,000 5,249.50 1 104.990 104.990 104.990 104.990 1.390 ▼ IG24A 13,000 13,651.30 1 105.010 105.010 105.010 105.010 -3.180 ● IH25A 800 832.00 1 104.000 104.000 104.000 104.000 0.000 ▲ IH26A 25,600 25,952.40 3 102.000 101.000 101.000 102.000 1.000 ▼ MI17C 34,800 34,626.00 1 99.500 99.500 99.500 99.500 -0.500 ▲ PT24A 5,000 5,150.00 1 103.000 103.000 103.000 103.000 1.500 Market Summary as at November 1, 2016 Equity Official List Session State ................................................................... Market Closed Number of trades ............................................................. 110 Volume Traded ................................................................. 1,062,114 Value of € denominated securities .................................... 1,361,349.22 Value of US$ denominated securities ................................ 34,626.00 Value of GBP£ denominated securities .............................. 0.00 Current Index ................................................................... 4,546.058 Previous Index ................................................................. 4,541.160 Change in Index (%) ......................................................... 0.108% 6pm Holdings plc ......................... 0.800 0.00% MaltaPost plc ................................. 1.850 0.00% Bank of Valletta plc ....................... 2.306 0.04% Medserv plc .................................. 1.500 -0.60% FIMBank plc .................................. 0.880 0.00% Mapfre Middlesea plc .................... 2.011 0.00% GlobalCapital plc .......................... 0.450 0.00% MIDI plc ........................................ 0.325 0.00% GO plc .......................................... 3.215 -0.46% Plaza Centres plc ........................... 1.120 0.00% Grand Harbour Marina plc ............. 0.869 0.00% RS2 Software plc............................ 1.510 0.67% HSBC Bank Malta plc ..................... 1.910 0.00% Simonds Farsons Cisk plc ............... 6.510 -3.56% International Hotel Investments plc 0.659 -0.15% Tigné Mall plc ............................... 1.080 0.00% Island Hotels Group Holdings plc ... 1.101 0.00% Pefaco International plc ................ 2.240 0.00% Lombard Bank Malta plc ................ 2.180 0.00% Santumas Shareholdings plc ......... 2.350 0.00% Malita Investments plc ................... 0.865 -1.59% Malta Properties Company plc ........ 0.610 0.00% Malta International Airport plc ....... 4.140 -0.12% MSE Index Business Today New AEO status for Express Trailers brings more competitiveness to customers Express Trailers is the first Maltese logistics company to be granted the European-wide Authorised Eco- nomic Operator (AEO) authoriza- tion by the Customs Department. This is the first time this authoriza- tion is being given since the imple- mentation by Malta's Customs of the European-wide Union Customs Code. Congratulating Express Trailers for this achievement, Joseph Chetcuti, director general at the Customs Department said, "the fact that Express Trailers has been awarded this authorization is in itself a demonstration of the high- level of standard in the services offered by the company. This new status of AEO for Express Trailers brings with it a number of benefits to its clients, in terms of its operations which can add to the competitiveness of the company both at a local level and also in terms of its international operations." The AEO authorization is granted to operators in the international supply chain, namely manufacturers, importers, exporters, customs brokers, carriers, ports and terminal operators who would have achieved a high-level of standards in safety, security and compliance with customs regulations required by the EU. The AEO programme therefore enhances security through recognition given to reliable operators and through encouraging best practice at all levels in the international supply chain. Johann Vella, director at Express Trailers who spearheaded the process leading up to this authorization explained how this recognition reinforces Express Trailers' status as a secure, reliable and safe business partner. "To achieve this status, our company underwent a rigorous evaluation process of its customs compliance, its accounting and logistics record keeping, its proven financial solvency and adequate security and safety standards." Express Trailer's chairman and CEO, Franco Azzopardi outlined how this authorization is important on two counts. "First is the fact that we, as a company, always strive to excel in terms of standards offered to our clients, because we are an intrinsic part of their business success. Secondly, the authorization is also a collective achievement and commitment by the entire team within the organization, a team which is obsessively committed to deliver and meet our customer needs. Ultimately, thanks to this authorization, our company now has another worldwide recognition as a safe, secure and compliant business partner in international trade, which resonates with our corporate tagline – Delivering Trust." Deloitte Malta launches user-friendly tax document Deloitte Malta this year published the Deloitte Tax Bundle Plus as part of its commitment and contri- bution to Malta's tax environment. According to the company, this new edition provides professionals, academics and students with a user-friendly desk companion which brings together Malta's tax treaties as well as relevant EU and international instruments. The Deloitte Tax Bundle Plus was published after this year's edition of the Deloitte Tax Bundle, which is an abridged selection of Maltese tax laws compiled and published by Deloitte with the permission of the ministry for justice. This document contains a compilation of current legislation relating to income tax, VAT, duty on documents, relevant tax guidelines and selected EU directives. "Over the last few years, Deloitte's Tax Bundle has brought added value to those referencing Malta's tax laws," Deloitte Malta said. "Together with the Deloitte Tax Bundle, the Deloitte Tax Bundle Plus provides a comprehensive collection of tax legislation relevant to Malta," it added. The two publications are being distributed together on a complimentary basis. Hard copies may be ordered by completing the online form at www.deloitte.com/mt/tax- bundle-request Both publications are available online at http://www. deloittemt.com/taxbundle/ in PDF format.