Issue link: https://maltatoday.uberflip.com/i/859132
maltatoday, WEDNESDAY, 9 AUGUST 2017 12 Business Today Regular market closed – 08/08/2017 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ▼ BOV 85,203 170,079.28 33 1.998 1.990 1.998 1.990 -0.010 ▲ FIM 220,000 175,134.56 6 0.850 0.760 0.760 0.800 0.090 ▼ HSB 14,432 28,710.36 4 2.000 1.980 2.000 1.980 -0.020 ▲ MDS 119,000 153,420.20 18 1.399 1.210 1.210 1.387 0.187 ● MIA 29,231 123,354.67 5 4.220 4.219 4.219 4.220 0.000 ▲ MLT 165,000 125,228.00 3 0.760 0.739 0.739 0.760 0.020 ▲ PG 1,400 1,957.70 2 1.399 1.390 1.390 1.399 0.009 ▼ PZC 45,000 49,498.20 2 1.100 1.099 1.099 1.100 -0.049 ● RS2 25,000 44,466.90 4 1.789 1.750 1.750 1.789 0.000 ▼ G19A 23,294 26,503.91 1 113.780 113.780 113.780 113.780 -0.170 ▼ G21A 1,533 1,832.09 1 119.510 119.510 119.510 119.510 -0.040 ▲ G23A 23,294 30,247.26 1 129.850 129.850 129.850 129.850 0.550 ▼ G24A 10,000 11,866.00 1 118.660 118.660 118.660 118.660 -1.340 ▲ G28A 10,000 13,524.00 1 135.240 135.240 135.240 135.240 0.240 ▲ G28B 7,000 9,261.00 2 132.350 132.280 132.280 132.350 0.070 ▲ G29B 15,000 16,333.50 2 108.890 108.890 108.890 108.890 0.090 ▼ G32A 2,000 2,778.80 1 138.940 138.940 138.940 138.940 -0.150 ▼ G32B 6,500 8,837.40 1 135.960 135.960 135.960 135.960 -0.460 ▲ G35A 10,000 10,429.00 1 104.290 104.290 104.290 104.290 0.290 ▲ G36A 185,700 197,922.20 8 106.600 106.410 106.410 106.600 0.100 ▲ G39A 751,000 744,949.91 34 99.370 98.490 99.160 99.370 0.190 ▲ G40A 65,700 75,194.66 8 114.480 114.350 114.480 114.380 0.180 ▼ G41A 192,400 197,308.50 11 102.610 102.500 102.600 102.500 -0.040 ▲ CB27A 5,000 5,099.50 1 101.990 101.990 101.990 101.990 0.990 ● CF26A 11,700 12,109.50 1 103.500 103.500 103.500 103.500 0.000 ▼ DF26A 11,000 11,522.50 1 104.750 104.750 104.750 104.750 -0.250 ▼ GP23A 13,500 13,678.65 3 101.510 101.010 101.510 101.010 -1.090 ● HP25A 2,000 2,100.00 1 105.000 105.000 105.000 105.000 0.000 ● IG24A 9,000 9,632.00 2 107.050 107.000 107.000 107.050 0.000 ▲ IH25A 800 844.40 1 105.550 105.550 105.550 105.550 0.040 ● IH26A 4,600 4,715.00 2 102.500 102.500 102.500 102.500 0.000 ● IH26B 6,500 6,597.50 1 101.500 101.500 101.500 101.500 0.000 ● MD26A 15,000 15,300.00 2 102.000 102.000 102.000 102.000 0.000 ▲ MI22A 15,000 15,600.00 1 104.000 104.000 104.000 104.000 0.360 ▲ MM26A 5,000 5,135.00 1 102.700 102.700 102.700 102.700 0.190 ▲ PG20A 2,500 2,600.00 1 104.000 104.000 104.000 104.000 0.240 ● PT24A 35,400 36,108.00 5 102.000 102.000 102.000 102.000 0.000 ● TI27A 5,000 5,175.00 1 103.500 103.500 103.500 103.500 0.000 Market Summary as at 08/08/2017 Equity Official List Session State ................................................................... Market Closed Number of trades ............................................................. 174 Volume Traded ................................................................. 2,149,687 Value of € denominated securities .................................... 2,189,920.59 Value of US$ denominated securities ................................ 175,134.56 Value of GBP£ denominated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 2.000 -3.75% Medserv plc .................................. 1.200 -4.00% FIMBank plc .................................. 0.710 0.00% Mapfre Middlesea plc .................... 1.900 0.00% GlobalCapital plc ........................... 0.301 0.00% MIDI plc ........................................ 0.310 0.00% GO plc ........................................... 3.600 0.00% Plaza Centres plc ........................... 1.149 0.00% Grand Harbour Marina plc ............. 0.894 0.00% RS2 Software plc............................ 1.789 -0.06% HSBC Bank Malta plc ..................... 2.000 0.00% Simonds Farsons Cisk plc ............... 7.760 0.00% International Hotel Investments plc 0.601 0.17% Tigné Mall plc ................................ 0.970 0.00% Lombard Bank Malta plc ................ 2.390 0.00% Pefaco International plc ................. 2.240 0.00% Malita Investments plc ................... 0.740 0.00% Santumas Shareholdings plc ......... 2.150 0.05% Malta International Airport plc ....... 4.220 -0.12% Malta Properties Company plc ........ 0.505 -1.94% MaltaPost plc ................................. 2.000 0.00% PG plc ........................................... 1.390 -0.64% MSE Index New leave-booking mobile app from Dakar Software Systems Dakar Software Systems have an- nounced the launch of their fi rst native mobile phone app, available for both android and iOS. Following the success of Dakar's online web-based leave mod- ules with over 60,000 live users, Dakar have launched a fully functional Leave booking mobile app. The Leave booking mobile app enables employees to book leave and report in sick directly from their mobile phone. Managers will receive immediate notifications on their mobile phones and will be able to action the leave request immediately. Employees may also report sick from home via their mobile phones. A notification will be sent in real-time to both the HR manager and the company doctor who will use a dedicated Dakar mobile app to view the employee's home address via a map. All related medical information may be inserted directly by the doctor via the app itself. The HR department will be immediately notified, making the entire sick reporting function far more pro-active. Dakar Software Systems® is a leader in the development and delivery of scalable "HR, People Management Software Solutions". The company specialises in offering web based and desktop solutions. These include Payroll, Personnel (HR), Training, Recruitment, Performance Appraisals, On-Line Clocking's, Rostering and Time & Attendance software applications. The company also supplies Hand Readers, Face Recognition, Finger-Print Readers, IRIS Scanners and Swipe Card devices which integrate seamlessly with Dakar's software applications. For information kindly contact Dakar Software Systems on +356 21 374078 Betting Gods completes full relocation to Malta Professional sports tipster network Bet- ting Gods is now "100% based and op- erating" from Malta, effective from 31 July. Betting Gods, which delivers free daily tips and previews from a wide range of professional tipsters to over 70,000 punters, has moved its base from Derby to St Julian's close to Portomaso Marina. Darren Moore, founder of BettingGods. com and Director of Betting Gods Malta Ltd, said that, after months of preparation, the company was delighted to now officially be 100% based and operating from Malta. "Relocating to Malta became an obvious choice and necessity several months ago and we are excited to finally have completed the transition and be joining some of the world's greatest companies here in the heart of the Mediterranean," he said. "We look forward to working with existing and new partners here in Malta and expanding our business reach throughout Europe, as the company continues to grow at what has been a phenomenal rate over the past 12 months." Malta is a favoured European location for betting companies, with hundreds of companies based on the island and many more licensed by the Malta Gaming Authority.