Issue link: https://maltatoday.uberflip.com/i/941670
maltatoday WEDNESDAY 14 FEBRUARY 2018 12 Business Today Regular market closed –13/02/2018 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change l BOV 17,519 31,856.89 7 1.820 1.810 1.820 1.820 0.000 s HSB 18,973 34,470.86 4 1.820 1.810 1.810 1.820 0.020 l IHI 6,000 3,780.00 3 0.630 0.630 0.630 0.630 0.000 l MIA 3,210 15,729.00 2 4.900 4.900 4.900 4.900 0.000 s MLT 39,500 32,963.08 9 0.840 0.820 0.830 0.830 0.010 s MPC 15,000 7,200.00 1 0.480 0.480 0.480 0.480 0.006 t RS2 7,000 9,195.00 4 1.330 1.300 1.330 1.300 -0.010 l SFC 61,065 454,916.75 9 7.450 7.400 7.400 7.450 0.000 s TRI 515 1,004.25 2 1.950 1.950 1.950 1.950 0.040 t G18A 6,989 7,213.35 1 103.210 103.210 103.210 103.210 -0.060 s G20B 2,500 2,743.25 1 109.730 109.730 109.730 109.730 0.040 s G21A 72,212 84,184.75 3 116.580 116.580 116.580 116.580 0.060 t G28A 20,000 26,500.00 1 132.500 132.500 132.500 132.500 -0.490 s G28B 22,500 29,211.00 2 130.000 129.740 130.000 129.740 0.070 t G29A 40,000 54,872.00 1 137.180 137.180 137.180 137.180 -0.010 s G29B 10,000 10,901.00 1 109.010 109.010 109.010 109.010 0.260 s G30A 38,700 54,187.74 3 140.020 140.020 140.020 140.020 0.020 t G31A 10,000 14,085.00 1 140.850 140.850 140.850 140.850 -0.150 t G33A 90,000 118,545.00 2 131.850 131.550 131.850 131.550 -2.450 s G34A 50,000 65,270.00 1 130.540 130.540 130.540 130.540 0.260 t G35A 90,000 93,538.00 2 103.980 103.540 103.980 103.540 -0.440 t G36A 46,000 49,643.20 3 107.920 107.920 107.920 107.920 -0.380 s G39A 5,000 5,058.50 1 101.170 101.170 101.170 101.170 0.160 s G41A 56,500 59,890.00 5 106.000 106.000 106.000 106.000 0.050 l 1923A 3,200 3,312.64 1 103.520 103.520 103.520 103.520 0.000 t 6PM25 34,600 33,778.40 5 98.000 96.010 97.000 96.010 -0.990 l BV18A 18,200 18,200.00 2 100.000 100.000 100.000 100.000 0.000 l BV19A 6,500 6,630.65 1 102.010 102.010 102.010 102.010 0.000 t BV30A 157,400 157,431.20 4 100.050 100.000 100.050 100.000 -0.010 l BX27A 20,000 20,598.00 2 102.990 102.990 102.990 102.990 0.000 l CF26A 17,200 17,898.20 3 104.100 104.000 104.000 104.100 0.000 l GF21A 6,500 6,743.75 1 103.750 103.750 103.750 103.750 0.000 l GH27A 9,600 10,224.00 2 106.500 106.500 106.500 106.500 0.000 l HM24A 500 527.55 1 105.510 105.510 105.510 105.510 0.000 t MB27A 35,000 36,485.00 2 104.250 104.240 104.250 104.240 -0.010 t MD26A 10,500 10,919.00 2 104.000 103.800 104.000 103.800 -0.200 l MI20A 45,200 47,008.00 1 104.000 104.000 104.000 104.000 0.000 s MI21A 5,000 5,285.00 1 105.700 105.700 105.700 105.700 3.700 t PC26A 5,700 5,908.62 1 103.660 103.660 103.660 103.660 -0.330 l SF27A 14,800 15,688.00 4 106.000 106.000 106.000 106.000 0.000 s ST27A 42,000 43,650.00 3 104.000 103.750 103.750 104.000 0.250 l TI27A 6,600 6,867.30 1 104.050 104.050 104.050 104.050 0.000 l UF23A 200 210.80 1 105.400 105.400 105.400 105.400 0.000 t VR27A 41,000 42,230.00 4 103.000 103.000 103.000 103.000 -0.250 Market Summary as at 13/02/2018 Equity Official List Session State ................................................................... Market Closed Number of trades ........................................................... 111 Volume Traded ................................................................. 1,208,883 Value of € denominated securities .................................... 1,756,554.73 Value of US$ denominated securities ................................ 0.00 Value of GBP£ denomi nated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 1.820 0.00% Mapfre Middlesea plc .................... 1.850 0.00% FIMBank plc .................................. 0.620 0.00% MIDI plc ........................................ 0.356 0.00% GlobalCapital plc ........................... 0.380 0.00% Plaza Centres plc ........................... 1.010 0.00% GO plc ........................................... 3.500 0.00% RS2 Software plc............................ 1.300 -0.76% Grand Harbour Marina plc ............. 0.730 0.00% Simonds Farsons Cisk plc ............... 7.450 0.00% HSBC Bank Malta plc ..................... 1.820 1.11% Tigné Mall plc ................................ 1.030 0.00% International Hotel Investments plc 0.630 0.00% Pefaco International plc ................. 2.240 0.00% Lombard Bank Malta plc ................ 2.300 0.00% Santumas Shareholdings plc ......... 1.510 0.00% Malita Investments plc ................... 0.830 1.22% Malta Properties Company plc ........ 0.480 1.27% Malta International Airport plc ....... 4.900 0.00% PG plc ........................................... 1.400 0.00% MaltaPost plc ................................. 1.910 0.00% Trident Estates plc ......................... 1.950 2.09% Medserv plc .................................. 1.160 0.00% MSE Index Maltco Lotteries and GO extend cooperation agreement Maltco Lotteries and GO plc. have signed a new cooperation agreement through which Maltco will further strengthen its position as the provider of industry leading digital lottery plat- forms. The agreement, in fact, gives Maltco Lotteries the opportunity to deploy the latest award-winning tech- nologies and platforms from its parent company Intralot, the global leader in lottery technologies. As customer demand for digital gaming platforms evolves and increases, robust and reliable technologies as well as faster connectivity are required. Through its robust, high performance network, GO will support Maltco in delivering enhanced offerings including national lotteries, sports-betting and other games within its wide portfolio, to tens of thousands of players. This extended agreement will also improve Maltco's operations and services offered to its agents, by increasing network speeds, consolidating security aspects, sustaining high availability, and providing for future business initiatives and growth within the Maltese market. "This important agreement between GO and Maltco Lotteries is further proof of GO's unrivalled ability to provide fast, secure, and reliable connectivity to high demand businesses," GO plc. CEO Attila Keszeg said. "As an operator in the gaming sector Maltco also requires a level of security and reporting which exceeds those of many other businesses. As such, we have not only committed to delivering the best infrastructure possible but also to service level agreements well above industry standards." Maltco Lotteries CEO Vasileios Kasiotakis said that Maltco Lotteries has been provided with outstanding telecommunications services which include POS network connectivity, multicast content streaming, as well as several other GO Managed Services crucial for the running of the organisation's operations. As a result of GO's proven commitment, the two companies have accepted to enter into a renewed service contract. For further information email info@ maltco.net, visit the Maltco website www.maltco.com or call 2388 3000. A sweet treat for APS Bank in-branch customers on Valentine's Day Customers visiting any of the APS Bank branches today, 14th February, are in for a sweet treat as they will be handed heart-shaped Lenten biscuits (locally known as Kwareżimal) by staff mem- bers as a token of appreciation for their loyalty. This is not the first time APS Bank has shown its gratitude to its customers, as in the days leading up to last Christmas, delighted customers were treated to bite-sized mince pies. Commenting on the gesture, APS Bank's Head of Banking, Anthony Buttigieg, said, "This is another way of showing our customers they matter to us, and it enhances the value of service we give them by thanking them for their custom." Maltco Lotteries' and GO's CEOs after signing the renewal of their technology and communications agreement