Issue link: https://maltatoday.uberflip.com/i/1003259
maltatoday | WEDNESDAY • 11 JULY 2018 12 BUSINESS Market Summary as at 10/07/2018 Equity Official List Session State ................................................................... Market Closed Trading Date .................................................................... 10 July 2018 Number of Trades ............................................................. 93 Turnover ......................................................................... €1,577,415.89 MSE TRX Index ................................................................. 8,620.329 (Change: -01.22%) Bank of Valletta plc ....................... 1.750 0.00% Mapfre Middlesea plc .................... 1.900 -2.06% FIMBank plc .................................. 0.540 0.00% MIDI plc ........................................ 0.486 -0.41% GlobalCapital plc ........................... 0.280 0.00% Plaza Centres plc ........................... 1.040 0.00% GO plc ........................................... 3.300 0.00% RS2 Software plc ........................... 1.200 0.00% Grand Harbour Marina plc ............. 0.750 0.00% Simonds Farsons Cisk plc .............. 7.200 0.00% HSBC Bank Malta plc ..................... 1.840 0.00% Tigné Mall plc................................ 0.950 0.00% International Hotel Investments plc 0.610 0.00% Pefaco International plc ................ 2.240 0.00% Lombard Bank Malta plc ................ 2.020 0.00% Santumas Shareholdings plc ......... 1.320 0.00% Malita Investments plc................... 0.870 0.00% Malta Properties Company plc ....... 0.500 0.00% Malta International Airport plc ....... 5.050 0.00% PG plc ........................................... 1.320 -0.75% MaltaPost plc ................................ 1.650 0.00% Trident Estates plc ......................... 1.290 0.00% Medserv plc .................................. 1.150 0.00 Main Street Complex plc ................ 0.670 0.00% MSE Index Regular market closed –10/07/2018 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change l BOV 41,422 72,488.50 12 1.750 1.750 1.750 1.750 0.000 l HSB 1,500 2,760.00 1 1.840 1.840 1.840 1.840 0.000 t LQS 35,000 2,175.00 2 0.065 0.060 0.065 0.060 -0.005 t MDI 26,400 12,830.40 1 0.486 0.486 0.486 0.486 -0.002 l MIA 9,302 46,975.10 7 5.050 5.050 5.050 5.050 0.000 l MLT 14,928 12,987.36 2 0.870 0.870 0.870 0.870 0.000 t MMS 1,500 2,850.00 2 1.900 1.900 1.900 1.900 -0.040 t PG 200,025 262,929.50 8 1.320 1.310 1.310 1.320 -0.010 l RS2 11,090 13,201.00 2 1.200 1.190 1.190 1.200 0.000 l G19A 23,294 25,071.34 2 107.630 107.630 107.630 107.630 0.000 s G20B 85,000 92,114.50 2 108.370 108.370 108.370 108.370 0.020 s G21A 15,000 17,251.50 1 115.010 115.010 115.010 115.010 0.020 s G28A 80,000 106,168.00 1 132.710 132.710 132.710 132.710 0.020 s G28B 34,500 44,901.75 3 130.150 130.150 130.150 130.150 0.210 t G32A 8,400 11,532.94 3 137.300 137.040 137.300 137.040 -0.260 s G36A 49,000 53,410.00 1 109.000 109.000 109.000 109.000 0.090 s G39A 10,000 10,150.00 1 101.500 101.500 101.500 101.500 0.080 s G40A 2,000 2,347.00 1 117.350 117.350 117.350 117.350 0.210 l G41A 89,800 95,637.00 4 106.500 106.500 106.500 106.500 0.000 l 1923A 2,400 2,472.00 1 103.000 103.000 103.000 103.000 0.000 l 6PM25 74,400 70,622.80 11 94.950 94.900 94.900 94.900 0.000 l BV30B 10,000 9,974.50 3 99.990 99.500 99.500 99.990 0.000 s DF26A 7,000 7,245.00 1 103.500 103.500 103.500 103.500 0.500 s GC21A 10,000 10,175.00 1 101.750 101.750 101.750 101.750 1.750 t GP23A 470,000 482,160.10 14 102.990 102.500 102.700 102.500 -0.200 s IB25A 10,000 10,711.00 2 107.110 107.110 107.110 107.110 0.110 l MD26A 65,000 66,950.00 1 103.000 103.000 103.000 103.000 0.000 l MF24A 7,000 7,595.00 1 108.500 108.500 108.500 108.500 0.000 s MI22A 1,500 1,530.00 1 102.000 102.000 102.000 102.000 0.490 l TI24A 18,600 20,199.60 1 108.600 108.600 108.600 108.600 0.000 GreenPak to revolutionise waste collection with new smart iBiNs RECYCLING cooperative GreenPak will be changing the face of waste collection in the coming months as it plans to roll out revolutionary iBiNs equipped with smart technology that will make overflowing sites a thing of the past. iBiNs have the capability to monitor waste levels and feed information back to a central system which will enable Green- Pak's recycling service to pri- oritise and customise collection routes in all of the 41 localities it currently serves. Speaking during the sixth edi- tion of the annual Local Council Awards, GreenPak CEO Mario Schembri said that by the end of the year the Cooperative would have invested more than €500,000 to introduce 800 bins around Malta and Gozo with the smart iBiN. "This is an exciting time for GreenPak as our initiative is one of the first public service IoT (Internet of Things) projects on this scale in Malta that will take our waste management to another level. This is the way forward for a greener environ- ment," he said. The project, which will be rolled out later this year, is being supported through the Business Enhance ERDF Grant Schemes Initiative, and part-financed by the European Regional Develop- ment Fund under Operational Programme I 2014-2020 'Fos- tering a competitive and sus- tainable economy to meet our challenges'. The iBins will avoid unsightly overflowing and enable Green- Pak to save costs through opti- mised routes for its truck driv- ers. The bins are also equipped with temperature sensors that will immediately alert head of- fice if the waste inside the bin has caught fire, a possible occur- rence in the summer months. This move takes Malta a step closer to becoming a Smart City where the latest technology leads to increased operational efficiency and enables Green- Pak, which has teamed up with Vodafone Malta, to share in- formation with the public and improves the quality of citizens' everyday lives. The winners of this year's local council awards held by Green- Pak to recognise the local coun- cils that have made a significant contribution to the recycling ef- fort are: the Attard Council who won Best Overall Performance Award; the Safi Council for the Battery Collection (BATREE) Award; the Most Glass Collected went to Xewkija; Most Respon- sive Community Award to Ta' Xbiex; Most Proactive Award to Kirkop; and Most Supportive Locality Award to Qrendi. The award ceremony was at- tended by Environment Min- ister Jose Herrera and Local Government Parliamentary Sec- retary Silvio Parnis. Further information may be found on the GreenPak website: http://www.greenpak.com.mt/ my-locality. GreenPak CEO Mario Schembri with the winners of the Local Council Awards