Issue link: https://maltatoday.uberflip.com/i/1022495
maltatoday | WEDNESDAY • 5 SEPTEMBER 2018 12 BUSINESS Market Summary as at 04/09/2018 Equities Official List Session State: ................................................................. Market Open Trading Date: .................................................................. 04-Sep-2018 Number of Trades: ........................................................... 78 Turnover: ....................................................................... €879,773.93 MSE TRX Index: ............................................................... 8,540.770 (Change: 0.276%) Bank of Valletta plc ....................... 1.510 0.00% Mapfre Middlesea plc ................... 1.860 0.00% FIMBank plc ................................. 0.575 2.68% MIDI plc ........................................ 0.555 -2.63% GlobalCapital plc .......................... 0.286 0.00% Plaza Centres plc .......................... 1.040 0.00% GO plc .......................................... 3.320 -2.35% RS2 Software plc .......................... 1.200 0.84% Grand Harbour Marina plc ............ 0.750 0.00% Simonds Farsons Cisk plc .............. 7.350 0.00% HSBC Bank Malta plc ..................... 1.710 0.00% Tigné Mall plc ............................... 0.950 0.00% International Hotel Investments plc ..... 0.630 0.00% Pefaco International plc ............... 2.240 0.00% Lombard Bank Malta plc ............... 2.420 0.00% Santumas Shareholdings plc ........ 1.320 0.00% Malita Investments plc .................. 0.870 -2.25% Malta Properties Company plc ....... 0.490 0.41% Malta International Airport plc ...... 5.550 0.00% PG plc .......................................... 1.380 0.00% MaltaPost plc ................................ 1.610 0.00% Trident Estates plc ........................ 1.330 0.76% Medserv plc ................................. 1.090 3.81% Main Street Complex plc ............... 0.665 0.00% MSE Index Regular market closed –04/09/2018 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ● BOV 41,080 61,646.84 9 1.510 1.500 1.500 1.510 0.000 ● FIM 1,950 1,121.25 1 0.575 0.575 0.575 0.575 0.000 ▲ GO 330 1,108.80 1 3.360 3.360 3.360 3.360 0.040 ▼ IHI 1,500 930.00 1 0.620 0.620 0.620 0.620 -0.010 ▼ LQS 5,300 458.45 1 0.087 0.087 0.087 0.087 -0.003 ▲ MIA 30 169.50 1 5.650 5.650 5.650 5.650 0.100 ● MPC 180 90.00 1 0.500 0.500 0.500 0.500 0.010 ● MTP 806 1,297.66 1 1.610 1.610 1.610 1.610 0.000 ● PG 62 85.56 1 1.380 1.380 1.380 1.380 0.000 ▲ SFC 20 150.00 1 7.500 7.500 7.500 7.500 0.150 ● TRI 1,294 1,721.02 2 1.330 1.330 1.330 1.330 0.000 ▲ G21A 53,315 60,783.11 2 114.020 114.000 114.000 114.020 0.030 ▲ G28B 184,400 235,958.24 2 127.960 127.960 127.960 127.960 0.210 ▼ G29A 4,000 5,404.00 1 135.100 135.100 135.100 135.100 -0.150 ▲ G29B 15,000 16,052.00 2 107.040 107.000 107.000 107.040 0.300 ▲ G31A 19,000 26,552.50 1 139.750 139.750 139.750 139.750 0.140 ▲ G32B 32,800 43,198.59 3 131.730 131.700 131.700 131.730 0.240 ▼ G36A 29,400 31,331.58 3 106.570 106.570 106.570 106.570 -0.100 ▲ G39A 53,700 53,557.98 9 100.000 99.000 99.000 100.000 0.660 ▲ G40A 8,500 9,737.75 2 114.850 114.500 114.500 114.850 0.390 ▼ G41A 35,000 36,528.80 3 104.650 104.180 104.650 104.180 -0.470 ● 6PM25 95,000 91,600.00 6 97.000 96.000 96.000 97.000 0.000 ● AX24A 7,000 7,847.00 1 112.100 112.100 112.100 112.100 0.000 ● BV19B 12,000 12,150.00 1 101.250 101.250 101.250 101.250 0.000 ▼ BV30A 25,000 25,212.50 1 100.850 100.850 100.850 100.850 -0.150 ▼ GC21A 13,000 12,943.30 3 100.000 98.110 100.000 98.110 -1.890 ● GP23A 39,400 40,976.00 1 104.000 104.000 104.000 104.000 0.000 ● HF28A 15,600 16,068.00 3 103.000 103.000 103.000 103.000 0.000 ▼ HP25A 33,500 34,873.50 3 104.100 104.100 104.100 104.100 -0.100 ▼ IH24A 1,900 2,071.00 1 109.000 109.000 109.000 109.000 -0.010 ● IH26A 2,400 2,497.20 1 104.050 104.050 104.050 104.050 0.000 ▲ MI21A 13,500 14,053.50 2 104.100 104.100 104.100 104.100 0.100 ▼ MM26A 5,000 5,075.00 1 101.500 101.500 101.500 101.500 -0.010 ▲ PC26A 7,800 8,094.90 2 103.800 103.700 103.700 103.800 0.100 ● PG22A 6,000 6,615.00 1 110.250 110.250 110.250 110.250 0.000 ▲ SD27A 1,600 1,672.80 1 104.550 104.550 104.550 104.550 0.050 ▲ VR27A 9,900 10,296.00 2 104.000 104.000 104.000 104.000 0.500 Global Payments and American Express announce agreement for payment technology solutions in Malta GLOBAL Payments Inc., a leading worldwide pro- vider of payment tech- nology services, and American Express yes- terday announced an agreement that will en- able Global Payments to provide payment solu- tions in Malta on behalf of American Express. "We are excited for the launch of this new Amer- ican Express capability, which offers merchants a best-in-class service proposition," said Ste- phen Teuma, Country Manager Malta, Global Payments. "It allows us to provide American Express merchants with a comprehensive solu- tion." Tania Platt, Vice Presi- dent, Partner Manage- ment – Europe, Ameri- can Express, said the company was pleased to work with Global Pay- ments to support its mer- chant network in Malta. "We are committed to supporting merchants so they can focus on what matters most – running their business," she said. Global Payments is a leading worldwide pro- vider of payment tech- nology and software solutions delivering in- novative services to customers globally. Its technologies, services and employee expertise enable it to provide a broad range of solutions that allow customers to accept various payment types and operate their businesses more effi- ciently across a variety of distribution channels in many markets around the world. THE Central Bank of Malta has announced that Professor Nich- olas Barr of the Department of Economics within the London School of Economics and Politi- cal Science will be delivering a lecture on the welfare state at an event to be held next Tues- day. The lecture, 'Welfare state - Necessity not luxury', will out- line four sets of reasons why countries have a welfare state: to address market failures, to share risk, to assist economic growth and to address distri- butional concerns. It then will discuss the design of welfare states, considering, in turn, the approaches taken to address in- come risks in working life and retirement, health, skills and social risks. It will conclude with a discussion of how to combine good design with fis- cal sustainability. The lecture will be held at 11am at Binja La- parelli within the Central Bank of Malta. Admission is free but registration is required on pub- licrelations@centralbankmalta. org . The welfare state explained