Issue link: https://maltatoday.uberflip.com/i/798939
maltatoday, WEDNESDAY, 15 MARCH 2017 12 Regular market closed –14/03/2017 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change t BOV 9,885 21,748.65 6 2.210 2.199 2.210 2.199 -0.011 t FIM 50,000 44,500.00 5 0.890 0.890 0.890 0.890 -0.010 t GO 8,233 28,854.50 4 3.520 3.500 3.500 3.520 -0.010 t HSB 52,822 107,694.20 8 2.039 2.038 2.039 2.039 -0.001 l IHI 4,515 2,867.03 1 0.635 0.635 0.635 0.635 0.000 s LOM 5,060 11,891.00 1 2.350 2.350 2.350 2.350 0.050 l MDI 20,000 6,600.00 2 0.330 0.330 0.330 0.330 0.000 l MPC 12,830 6,671.60 3 0.520 0.520 0.520 0.520 0.000 l MTP 1,000 2,000.00 1 2.000 2.000 2.000 2.000 0.000 l PZC 3,000 3,240.00 1 1.080 1.080 1.080 1.080 0.000 t RS2 1,760 2,904.00 1 1.650 1.650 1.650 1.650 -0.020 l SFC 500 3,600.00 1 7.200 7.200 7.200 7.200 0.000 s STS 6,322 10,684.18 1 1.690 1.690 1.690 1.690 0.040 t G17C 30,000 30,843.00 1 102.810 102.810 102.810 102.810 -0.020 t G18A 44,259 48,901.77 3 110.490 110.490 110.490 110.490 -0.110 t G20A 19,334 22,498.98 1 116.370 116.370 116.370 116.370 -0.480 t G21A 44,283 53,414.15 3 120.620 120.620 120.620 120.620 -0.140 t G22A 61,730 76,724.23 7 124.290 124.290 124.290 124.290 -0.320 t G22B 14,000 16,728.80 2 119.520 119.420 119.420 119.520 -0.190 t G24A 45,000 52,317.00 1 116.260 116.260 116.260 116.260 -1.740 t G28A 24,000 31,573.68 2 131.650 131.290 131.290 131.650 -0.280 t G28B 36,000 46,316.05 3 128.680 128.330 128.330 128.680 -0.270 l G29B 35,000 36,907.50 2 105.450 105.450 105.450 105.450 0.000 t G30A 30,100 41,730.64 2 138.640 138.640 138.640 138.640 -0.610 t G31A 36,000 50,198.40 3 139.440 139.440 139.440 139.440 -0.590 t G32A 87,700 117,498.04 5 134.120 133.660 133.660 134.000 -0.220 t G32B 10,000 13,100.00 1 131.000 131.000 131.000 131.000 -0.310 t G33A 80,000 103,929.00 4 129.970 129.500 129.500 129.970 -0.010 t G35AA 8,000 7,872.00 1 98.400 98.400 98.400 98.400 -0.270 s G36A 524,200 526,799.18 9 100.820 100.300 100.430 100.720 0.080 t G39A 117,400 112,247.25 11 96.000 95.010 96.000 95.010 -0.990 s G40A 150,600 163,214.60 8 108.680 107.880 107.880 108.680 0.540 s G41A 40,000 39,546.00 4 99.000 98.500 98.500 99.000 0.500 l AX24A 7,700 8,624.00 3 112.000 112.000 112.000 112.000 0.000 l BV18A 5,000 5,173.25 2 103.500 103.250 103.500 103.250 0.000 s BV19A 21,200 22,050.12 3 104.010 104.010 104.010 104.010 0.200 s BV30A 78,000 76,577.50 5 98.500 97.000 98.500 97.000 -1.500 l CB25A 6,000 6,120.00 1 102.000 102.000 102.000 102.000 1.000 l DF26A 142,000 149,100.00 7 105.000 105.000 105.000 105.000 0.500 l GC21A 4,000 3,960.00 1 99.000 99.000 99.000 99.000 0.000 t GP23A 47,500 48,212.50 4 101.500 101.500 101.500 101.500 0.000 t IG24A 3,900 4,231.50 1 108.500 108.500 108.500 108.500 0.000 s IH23A 20,000 21,479.00 3 107.510 107.000 107.510 107.000 -0.510 t IH26A 47,600 48,545.50 4 102.000 101.500 102.000 101.500 -0.500 s MB19A 10,000 10,551.00 2 105.510 105.510 105.510 105.510 0.010 t MD26A 11,000 11,165.00 2 101.500 101.500 101.500 101.500 -2.750 l MI20A 16,000 16,320.00 1 102.000 102.000 102.000 102.000 0.000 l MM26A 22,000 22,880.00 2 104.000 104.000 104.000 104.000 0.000 t PC26A 20,000 20,002.00 1 100.010 100.010 100.010 100.010 -0.490 l PG20A 17,500 18,375.00 1 105.000 105.000 105.000 105.000 0.000 t PT24A 10,000 10,360.00 1 103.600 103.600 103.600 103.600 -0.100 Market Summary as at March 14, 2017 Equity Official List Session State ................................................................... Market Closed Number of trades ............................................................. 152 Volume Traded ................................................................. 2,102,933 Value of € denominated securities .................................... 2,304,841.80 Value of US$ denominated securities ................................ 44,500 Value of GBP£ denominated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 2.199 -0.50% Medserv pl .................................... 1.600 0.00% FIMBank plc .................................. 0.890 -1.11% Mapfre Middlesea plc .................... 2.190 0.00% GlobalCapital plc ........................... 0.395 0.00% MIDI plc ........................................ 0.330 0.00% GO plc ........................................... 3.520 -0.28% Plaza Centres plc ........................... 1.080 0.00% Grand Harbour Marina plc ............. 0.899 0.00% RS2 Software plc............................ 1.650 -1.20% HSBC Bank Malta plc ..................... 2.039 -0.05% Simonds Farsons Cisk plc ............... 7.200 0.00% International Hotel Investments plc 0.635 0.00% Tigné Mall plc ................................ 1.060 0.00% Lombard Bank Malta pl .................. 2.350 2.17% Pefaco International plc ................. 2.240 0.00% Malita Investments plc ................... 0.760 0.00% Santumas Shareholdings plc ......... 1.690 2.42% Malta International Airport plc ....... 4.200 0.00% Malta Properties Company plc ........ 0.520 0.00% MaltaPost plc ................................. 2.000 0.00% MSE Index Business Today Early MIA check-in advised as reconfiguration might slow down flow Airport passengers advised to arrive early as terminal project enters new phase Malta International Airport advises passengers that the check-in and security process may take longer than usual in the coming weeks as its major terminal reconfiguration project enters a new phase. Works on the project, which started last September, have temporarily shifted to the busier areas of the terminal building and are expected to cause some disruption until Monday, 27 March. Passengers are therefore being urged to arrive at the terminal at least two-and-a-half hours before their scheduled departure time, to allow plenty of time for check-in and security screening as guests may encounter longer queues throughout this phase. Travellers may also be directed to make use of alternative routes to access the departures area. MIA CEO Alan Borg said: "The terminal reconfiguration project, which will significantly enhance the passenger experience at MIA, is on course and on schedule. "Though we have taken every step to minimise disruption caused by the works, an element of inconvenience is unfortunately inevitable and we thank passengers for their understanding." To mitigate the visual impact of the works, MIA has transformed sections of the hoarding being used to close off certain areas into an exhibition space. Thirteen local artists have been selected to showcase works that celebrate the Maltese islands, ranging from paintings and photography to graphic design and poetry. The terminal reconfiguration project, which consists of several facility upgrades, is expected to be completed next year. German social media sites could face €50 million fines over hate speech Social media firms in Germany could face fines of up to €50 million if they take too long to remove illegal content including fake news. Germany's justice minister has drafted a law that seeks to impose the fines as part of efforts to police toxic chat. Heiko Maas said the voluntary efforts of social networks to tackle the problem had not gone far enough. The proposal requires sites to run 24-hour helplines and to delete flagged content within seven days. Social media firms such as Twitter and Facebook were getting better at handling illegal content, said Maas, but both had a long way to go. Maas quoted research which suggested Twitter deletes only 1% of the hate speech it is told about by users, and Facebook, 39%. "This isn't sufficient yet," said Maas. Racism and hate speech are believed to have become more prevalent on German social media following the arrival of large numbers of refugees in Germany. Any content that was "clearly criminal" would have to be removed within 24 hours under conditions outlined in the draft law. If, after an investigation, content is found to be criminal then that must be removed in seven days. The people who posted the illegal content must also be told about its deletion. The proposed law would require each network to run fully staffed, round-the-clock reporting systems and to name an individual responsible for handling complaints. That person could face an individually levied fine of five million euros if companies break laws governing what can be published. Maas said the law could apply to fake news articles if they proved to be slanderous, defamatory or libellous. Facebook did not comment directly on the proposal but said tests it commissioned showed it removed a higher percentage of illegal content than Mr Maas claimed. The social network said it expected to have 700 people employed in Berlin by the end of 2017 overseeing its efforts to review flagged content. German digital trade association Bitkom criticised the proposed law. It told the Financial Times that the requirement to remove material within 24 hours on sites that handle more than one billion posts per day was "utterly impossible to implement in operational terms".