Issue link: https://maltatoday.uberflip.com/i/844884
maltatoday, WEDNESDAY, 5 JULY 2017 12 Regular market closed –04/07/2017 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change s BOV 39,778 86,951.60 12 2.190 2.180 2.180 2.185 0.005 l HSB 14,865 30,877.50 10 2.080 2.070 2.080 2.070 0.000 l IHI 1,001 610.61 1 0.610 0.610 0.610 0.610 0.000 s MIA 12,150 50,118.00 5 4.130 4.120 4.120 4.130 0.010 t MLT 50,000 36,750.00 1 0.735 0.735 0.735 0.735 -0.005 t PG 1,490 1,935.76 3 1.300 1.299 1.300 1.299 -0.001 l PZC 1,500 1,500.00 3 1.000 1.000 1.000 1.000 0.000 s RS2 95,000 164,606.29 20 1.750 1.718 1.718 1.750 0.025 s G19A 4,659 5,321.04 1 114.210 114.210 114.210 114.210 0.020 s G20B 18,000 20,284.20 1 112.690 112.690 112.690 112.690 0.020 s G21A 25,018 29,916.52 1 119.580 119.580 119.580 119.580 0.050 s G22A 9,318 11,588.80 1 124.370 124.370 124.370 124.370 0.160 t G28B 3,200 4,212.48 1 131.640 131.640 131.640 131.640 -0.450 t G32A 15,000 20,733.00 1 138.220 138.220 138.220 138.220 -0.340 s G36A 2,002,000 2,116,149.20 3 105.710 104.560 104.560 105.710 0.680 t G39A 10,900 10,585.25 2 97.250 97.050 97.250 97.050 -0.200 t G40A 17,100 19,210.14 3 112.340 112.340 112.340 112.340 -0.170 l G41A 27,600 27,633.36 4 100.130 100.110 100.130 100.130 0.000 l BV19B 8,000 8,320.80 1 104.010 104.010 104.010 104.010 0.000 s BV30A 25,000 24,847.50 1 99.390 99.390 99.390 99.390 1.290 l CB25A 20,000 20,796.00 2 103.980 103.980 103.980 103.980 0.000 s EF27A 30,000 30,900.00 2 103.000 103.000 103.000 103.000 0.200 s GP23A 10,000 10,249.00 1 102.490 102.490 102.490 102.490 0.490 s MD26A 33,700 35,048.00 3 104.000 104.000 104.000 104.000 1.000 s PC26A 15,500 15,810.00 1 102.000 102.000 102.000 102.000 0.300 l PT24A 15,000 15,300.00 2 102.000 102.000 102.000 102.000 0.000 s SD27A 86,100 88,683.00 7 103.000 103.000 103.000 103.000 0.100 Market Summary as at June 04/07/2017 Equity Official List Session State ................................................................... Market Closed Number of trades ............................................................. 100 Volume Traded ................................................................. 2,637,416 Value of € denominated securities .................................... 2,966,658.97 Value of US$ denominated securities ................................ 0.00 Value of GBP£ denominated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 2.180 0.00% Medserv plc .................................. 1.300 0.00% FIMBank plc .................................. 0.770 0.00% Mapfre Middlesea plc .................... 1.860 -2.11% GlobalCapital plc ........................... 0.340 0.00% MIDI plc ........................................ 0.310 0.00% GO plc ........................................... 3.470 0.00% Plaza Centres plc ........................... 1.000 0.00% Grand Harbour Marina plc ............. 0.896 0.00% RS2 Software plc............................ 1.725 0.29% HSBC Bank Malta plc ..................... 2.070 0.98% Simonds Farsons Cisk plc ............... 7.600 0.00% International Hotel Investments plc 0.610 -1.61% Tigné Mall plc ................................ 0.980 0.00% Lombard Bank Malta plc ................ 2.365 0.00% Pefaco International plc ................. 2.240 0.00% Malita Investments plc ................... 0.740 0.00% Santumas Shareholdings plc ......... 2.000 0.00% Malta International Airport plc ....... 4.120 0.12% Malta Properties Company plc ........ 0.520 -1.70% MaltaPost plc ................................. 2.030 0.00% PG plc ........................................... 1.300 0.00% MSE Index Business Today ARQ Group announces office move to accommodate growth and expansion ARQ Group is pleased to an- nounce their relocation to new and larger offices, in order to accommodate growing staff compliment. The new office is situated within the state of the art office block – Ewropa Busi- ness Centre, located further up the road from their former of- fice, heading towards Lija on the Swatar by-pass. "This move represents an exciting development for our group of companies," noted David Borg, Partner at ARQ Group. "As we continue to grow our teams we felt the need to start looking for new premises which were not only to be well appointed but also allow for further growth whilst providing our staff with the right environment throughout the working day in line with current thinking. "Ewropa Business Centre, we feel meets the criteria we had set which made the decision to move fairly simple. We have commissioned experienced designers to create a modern and minimal office design which will remain contemporary for years to come and which delivers a safe and pleasant workplace for both our team members and clients to enjoy." The new ARQ Group offices are situated on the third floor of Ewropa Business Centre. Client parking facilities are available on Level -3 and may be accessed on the left hand side of the building from Triq Giovanni Mamo. Related entities, Capstone Group and FFF Legal have also relocated to Ewropa Business Centre. For more information, please visit www.arqgroup.com. RSM holds European regional conference in Malta Around 200 partners and senior executives from RSM Euro- pean member firms gathered in Malta between Sunday 25 and Tuesday 27 June for the annual RSM European Regional Con- ference. The conference was preceded by a meeting of the International Board of Direc- tors and a meeting of the Inter- national Board Committee. This was the first time that RSM International held a European Regional Conference in Malta to discuss several current global trends that are impacting trade and growth including the effects of Brexit, opportunities arising from digital transformation and legislative changes on tax. Prime Minister Dr Joseph Muscat delivered a keynote address at the beginning of the conference. Other sessions included insights from senior executives about business development tools required for growth in a digital era and the impacts of technology on accounting professionals. Maria Micallef, Managing Partner at RSM Malta, said "The RSM European Regional Conference has continued to position Malta amongst the top most players in Europe. As a firm, we strongly believe in delivering quality services to our customers and to help small and medium enterprises grow locally and internationally. The knowledge and expertise within the RSM network is outstanding and can add value to any SME seeking to position itself for future growth." The conference was held at the Westin Dragonara Resort. RSM Malta hosted all delegates to a Grand Harbour cruise followed by dinner at the Mediterranean Conference Centre. For more information, visit www.rsm.com.mt RSM Malta inaugurated its new offices in Zebbug earlier this year