Issue link: https://maltatoday.uberflip.com/i/917808
maltatoday WEDNESDAY 20 DECEMBER 2017 12 Business Today Regular market closed –19/12/2017 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change ● BOV 7,417 13,722.53 4 1.851 1.850 1.851 1.850 0.000 ● HSB 3,740 6,548.74 2 1.751 1.751 1.751 1.751 0.000 ● IHI 400 250.80 1 0.627 0.627 0.627 0.627 0.000 ● MIA 6,070 28,236.20 2 4.660 4.650 4.660 4.650 -0.029 ▼ PG 13,400 19,765.00 1 1.475 1.475 1.475 1.475 -0.005 ▼ SFC 220 1,896.70 2 9.000 8.510 9.000 8.510 -0.491 ▼ G19C 1,400 1,475.18 1 105.370 105.370 105.370 105.370 -0.190 ▼ G21A 4,660 5,504.40 2 118.120 118.120 118.120 118.120 -0.050 ▼ G28B 19,000 25,357.40 2 133.500 133.310 133.310 133.500 0.000 ● G30A 17,000 24,531.00 1 144.300 144.300 144.300 144.300 0.060 ▲ G31A 250,000 364,019.00 2 145.610 145.310 145.310 145.610 0.550 ▲ G32A 400,000 559,209.00 2 139.810 139.500 139.500 139.810 0.500 ▲ G32B 300,000 411,352.05 6 137.290 136.900 136.900 137.290 0.260 ▲ G33A 27,000 36,733.50 1 136.050 136.050 136.050 136.050 -0.160 ▼ G34A 5,000 6,698.50 1 133.970 133.970 133.970 133.970 0.140 ▲ G35A 1,500 1,589.10 1 105.940 105.940 105.940 105.940 0.120 ▲ G36A 150,000 165,518.10 3 110.350 110.050 110.050 110.350 -0.380 ▼ G39A 30,000 30,597.00 1 101.990 101.990 101.990 101.990 -0.120 ▼ G40A 39,100 46,183.36 4 118.120 118.000 118.000 118.120 0.160 ▲ G41A 43,000 46,243.50 4 107.600 107.450 107.500 107.450 -0.050 ● BV20A 5,000 5,155.00 2 103.100 103.100 103.100 103.100 0.000 ▲ CB21A 3,800 4,012.80 1 105.600 105.600 105.600 105.600 1.050 ● CF26A 5,000 5,200.00 1 104.000 104.000 104.000 104.000 0.000 ▲ EF27A 5,000 5,200.00 1 104.000 104.000 104.000 104.000 1.000 ● GC21A 3,000 2,982.00 1 99.400 99.400 99.400 99.400 0.000 ▲ GH27A 11,500 12,131.95 3 105.500 105.490 105.490 105.500 0.510 ● GP23A 5,000 5,149.00 1 102.980 102.980 102.980 102.980 0.000 ● IH26A 5,500 5,640.00 2 102.550 102.500 102.550 102.500 0.000 ▲ IH26B 3,000 3,066.00 1 102.200 102.200 102.200 102.200 0.700 ▼ PC26A 25,000 25,826.94 4 103.350 103.260 103.350 103.260 -0.040 ● PG22A 12,000 12,958.80 2 107.990 107.990 107.990 107.990 0.000 ▼ PT24A 18,000 18,716.40 1 103.980 103.980 103.980 103.980 -0.020 ▲ SD27A 26,000 26,975.00 3 103.750 103.750 103.750 103.750 0.250 ● ST27A 2,000 2,050.00 1 102.500 102.500 102.500 102.500 -0.440 ▲ VR27A 14,000 14,327.00 2 102.350 102.300 102.300 102.350 0.100 Market Summary as at 19/12/2017 Equity Official List Session State ................................................................... Market Closed Number of trades ........................................................... 112 Volume Traded ................................................................. 2,355,552 Value of € denominated securities .................................... 2,895,261.13 Value of US$ denominated securities ................................ 71,276.31 Value of GBP£ denomi nated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 1.850 -1.60% Medserv plc .................................. 1.138 0.18% FIMBank plc .................................. 0.700 14.75% Mapfre Middlesea plc .................... 1.782 0.00% GlobalCapital plc ........................... 0.312 0.00% MIDI plc ........................................ 0.347 0.00% GO plc ........................................... 3.550 0.00% Plaza Centres plc ........................... 1.020 0.00% Grand Harbour Marina plc ............. 0.763 0.00% RS2 Software plc............................ 1.500 0.00% HSBC Bank Malta plc ..................... 1.751 -0.51% Simonds Farsons Cisk plc ............... 9.001 0.00% International Hotel Investments plc 0.627 0.00% Tigné Mall plc ................................ 0.965 0.00% Lombard Bank Malta plc ................ 2.300 0.00% Pefaco International plc ................. 2.240 0.00% Malita Investments plc ................... 0.750 0.00% Santumas Shareholdings plc ......... 1.500 0.00% Malta International Airport plc ....... 4.679 0.00% Malta Properties Company plc ........ 0.431 0.23% MaltaPost plc ................................. 2.120 0.00% PG plc ........................................... 1.480 3.86% MSE Index ...................................................... Bitcoin exchange collapses after second cyber attack in a year A South Korean digital cur- rency exchange said it is fi l- ing for bankruptcy after it was hacked for the second time in a year. North Korean hackers are believed to be behind a heist that lost an exchange called YouBit nearly 4,000 Bitcoins in April, according to South Korean reports. YouBit - a small player in South Korea's cryptocurrency market - said this morning that hackers had stolen 17 per cent of its crypto assets at 04:35am local time on Tuesday. The price of Bitcoin fell from just under €18,000 to just over €17,000. Customers cryptocurrency assets will be marked down to 75pc, YouBit wrote in an apology note posted on its website. The statement, signed from "all employees" at YouBit, said that it is calling in administrators and working on minimising customer losses. Details of the refund process will be confi rmed in an "additional notice", it added. YouBit said it had made "ever effort" to improve its security and hire more security staff following the hack in April, and despite a smaller loss, this attack was the fi nal nail in the coffi n. South Korea's intelligence service, Korea Internet and Security Agency (KISA) is investigating. Recent cyber attacks have been linked to North Korea, which is believed to have netted millions in the virtual currency. More is expected as international sanctions limit Pyongyang's supply of cash. KISA reported that 7.6 billion won (£5.2 million) worth of cryptocurrencies were stolen in those previous attacks on multiple exchanges, according to South Korea's Chosun Ilbo newspaper. A malicious code used in attacks over the summer was "virtually identical" to previous attacks connected to North Korea, researchers found. The US early yesterday blamed Kim Jong-un's regime for the WannaCry ransomware that spread across 150 different countries in May this year, crippling several NHS clinics and hospitals. The largest digital exchange in South Korea is Bithumb which accounts for 70pc of the country's cryptocurrency. Bitcoin exchanges and wallets are hot targets for hackers and it is feared they will become more vulnerable as valuations rise.