Issue link: https://maltatoday.uberflip.com/i/937440
maltatoday WEDNESDAY 7 FEBRUARY 2018 12 Business Today Regular market closed –06/02/2018 Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change l BOV 35,838 65,109.12 18 1.820 1.810 1.810 1.820 0.000 s GHM 38,947 28,481.31 2 0.735 0.730 0.735 0.730 0.010 s HSB 12,155 21,860.15 3 1.800 1.790 1.790 1.800 0.010 l IHI 28,778 18,130.14 1 0.630 0.630 0.630 0.630 0.000 l LOM 5,329 12,256.70 2 2.300 2.300 2.300 2.300 0.000 s LQS 3,700 695.60 1 0.188 0.188 0.188 0.188 0.078 t MDI 37,197 12,870.16 1 0.346 0.346 0.346 0.346 -0.002 t MDS 25,735 30,080.85 7 1.180 1.160 1.180 1.170 -0.030 t PG 28,520 38,808.40 9 1.370 1.350 1.350 1.370 0.020 s PZC 13,200 13,332.00 5 1.010 1.010 1.010 1.010 -0.010 t STS 10,000 15,100.00 2 1.510 1.510 1.510 1.510 0.000 l TR 1,749 2,825.89 2 1.620 1.610 1.620 1.610 0.060 s G20B 21,500 23,622.05 2 109.870 109.870 109.870 109.870 -0.130 t G20E 50,000 52,450.00 1 104.900 104.900 104.900 104.900 -0.190 t G21A 81,529 95,176.95 3 116.740 116.740 116.740 116.740 0.150 s G22A 9,318 11,740.68 1 126.000 126.000 126.000 126.000 3.250 s G22B 10,000 11,723.00 2 117.230 117.230 117.230 117.230 0.080 s G24A 91,000 106,178.80 3 116.680 116.680 116.680 116.680 -0.320 t G28A 50,000 66,482.00 2 133.000 132.910 132.910 133.000 0.490 s G28B 26,500 34,450.00 2 130.000 130.000 130.000 130.000 0.000 l G29A 24,500 33,819.80 1 138.040 138.040 138.040 138.040 -0.700 s G29B 355,000 387,102.20 6 109.100 109.000 109.050 109.050 0.050 s G30A 26,800 37,683.94 2 140.750 140.580 140.580 140.750 0.640 s G31A 21,000 29,820.70 2 142.070 142.000 142.000 142.070 0.040 s G32A 22,000 29,952.40 3 136.420 136.120 136.120 136.420 0.800 s G32B 33,000 44,011.00 4 133.620 133.160 133.160 133.620 0.460 s G33A 94,000 124,935.40 2 132.910 132.910 132.910 132.910 0.160 s G34A 100,000 131,711.50 2 131.720 131.550 131.550 131.720 0.380 s G36A 116,000 125,731.00 3 108.450 107.850 107.850 108.100 0.250 s G39A 121,400 123,828.00 11 102.000 102.000 102.000 102.000 1.000 s G40A 42,400 49,201.36 4 116.140 116.000 116.000 116.140 0.140 t 1923A 20,000 20,715.52 3 104.000 103.520 104.000 103.520 -1.380 l AX24A 28,000 31,080.00 1 111.000 111.000 111.000 111.000 0.000 t BV19B 16,000 16,318.40 2 101.990 101.990 101.990 101.990 -0.010 t CB21A 5,000 5,262.50 1 105.250 105.250 105.250 105.250 -0.350 s CF26A 5,000 5,205.00 1 104.100 104.100 104.100 104.100 0.100 s DF26A 7,000 7,351.40 2 105.020 105.020 105.020 105.020 0.010 l GC21A 15,200 14,596.56 1 96.030 96.030 96.030 96.030 -1.470 t GH27A 10,000 10,650.00 1 106.500 106.500 106.500 106.500 0.010 s HM24A 7,900 8,453.00 1 107.000 107.000 107.000 107.000 1.250 s IH24A 2,000 2,141.00 1 107.050 107.050 107.050 107.050 0.040 s IH26A 4,800 4,957.20 3 103.300 103.000 103.300 103.000 -0.650 t MD26A 2,100 2,152.50 1 102.500 102.500 102.500 102.500 0.000 l MI21A 4,000 4,080.00 2 102.000 102.000 102.000 102.000 -0.500 t MS23A 4,800 5,088.00 1 106.000 106.000 106.000 106.000 0.000 l PG22A 16,000 17,385.00 2 108.750 108.500 108.750 108.500 -0.250 s SD27A 10,000 10,449.00 1 104.490 104.490 104.490 104.490 0.490 l ST27A 5,000 5,176.50 2 103.550 103.500 103.500 103.550 0.000 l VR27A 3,500 3,605.00 1 103.000 103.000 103.000 103.000 0.000 Market Summary as at 06/02/2018 Equity Official List Session State ................................................................... Market Closed Number of trades ........................................................... 136 Volume Traded ................................................................. 1,703,395 Value of € denominated securities .................................... 1,953,837.68 Value of US$ denominated securities ................................ 0.00 Value of GBP£ denomi nated securities .............................. 0.00 Current Index ................................................................... - Previous Index ................................................................. - Change in Index (%) ......................................................... - Bank of Valletta plc ........................ 1.820 0.55% Mapfre Middlesea plc .................... 1.780 0.00% FIMBank plc .................................. 0.680 0.00% MIDI plc ........................................ 0.348 0.00% GlobalCapital plc ........................... 0.380 0.00% Plaza Centres plc ........................... 1.020 0.00% GO plc ........................................... 3.600 1.12% RS2 Software plc............................ 1.420 1.43% Grand Harbour Marina plc ............. 0.720 0.00% Simonds Farsons Cisk plc ............... 7.500 0.00% HSBC Bank Malta plc ..................... 1.790 0.00% Tigné Mall plc ................................ 1.030 -1.90% International Hotel Investments plc 0.630 -1.56% Pefaco International plc ................. 2.240 0.00% Lombard Bank Malta plc ................ 2.300 0.00% Santumas Shareholdings plc ......... 1.510 0.00% Malita Investments plc ................... 0.840 0.00% Malta Properties Company plc ........ 0.515 0.00% Malta International Airport plc ....... 4.880 2.52% PG plc ........................................... 1.350 0.00% MaltaPost plc ................................. 1.910 0.00% Trident Estates plc ......................... 1.550 1.31% Medserv plc .................................. 1.200 0.00% MSE Index GO appoints Chief Customer Experience Officer Antonio Ivankovic has taken up the newly-created role of Chief Customer Experience Officer at GO plc. Ivanko- vic joins GO from Deutsche Telekom where he was Senior Manager Part- nering and Business Development. As Chief Customer Experience Officer, Ivankovic will be responsible for co- ordinating all customer facing chan- nels including retail, call centre, and online. GO's CEO Attila Keszeg, said, "Antonio joins GO from a very senior role with Deutsche Telekom, based in Silicon Valley. We are confident he can now help us create something unique in the Maltese telecoms industry. Under his leadership, our ambition in 2018 is to make GO a truly customer centric organisation which delivers a seamless service across all our channels and touch points. We understand that customer expectation continues to change rapidly and that it can be a challenge for telecoms companies to deliver the experience that the public expects. GO is, however, committed to creating a far better, more engaging, personalised service and we are putting in place the people and resources to make this happen". Ivankovic said, "In my first few days at GO I have been truly impressed. We have a great team that already has the right mindset and is eager to put our customers at the centre of everything we do. My role will be to ensure that GO also has the right resources, technology, and processes in place, and that our team has the support it needs, to transform this positive attitude into ever greater seamless experiences for our customers." Ivankovic has had a career in the telecoms industry stretching back to 2009. Having graduated in Economics from the University in Zagreb in 2008, he joined Deutsche Telekom while also founding and running an electrical engineering company. Over the years, Ivankovic has pursued a passion for innovation and new technologies, taking on various roles in Croatia, Germany and the United States. Before moving to Malta, Ivankovic was responsible for scouting for innovations in the commercial business arena and developing new joint venture opportunities. Closing of Subscriptions for the offer of 2,000,000, 5.50% AST Group plc unsecured bonds 2028 AST Group p.l.c. (C 66811), of 35, Triq l-Imghazel, Swieqi issued a state- ment, in terms of the rules of Pros- pects MTF, the market regulated as a multi-lateral trading facility operated by the Malta Stock Exchange. The company announced that subscriptions for the offer of €2,000,000, 5.50 per cent unsecured bonds 2028, issued in terms of a Company Admission Document dated December 4, 2017 and offered via subscription through Financial Planning Services Limited in its capacity as placement agent, manager, and registrar, have closed on February 2, 2018. In a statement, the board of directors of the company thanked its advisors Grant Thornton, Financial Planning Services Limited and the investing public, for their strong support in the bond issue.